Tesco PLC (TSCON) - Historical data, dividends

United States

opens in 10h 7m

005930 312,750.00 -4.94%
0700 454.80 0.35%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,686.63 -0.23%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

005930 312,750.00 -4.94%
0700 454.80 0.35%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,686.63 -0.23%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

005930 312,750.00 -4.94%
0700 454.80 0.35%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,686.63 -0.23%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

005930 312,750.00 -4.94%
0700 454.80 0.35%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,686.63 -0.23%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.38 0.08%
XPT/USD 1,003.20 0.33%

109.79000 MXN

0

0%

Last update May 11, 9:40 AM CST

Market closed

Day range

109.79000

109.79000

109.79000

Previous close

109.79000

Open

109.79000

Access this stock data via API

Tesco PLC

109.79

0

0%

Historical data

Dividends

Date	Amount
May 14, 2026	2.2404673
Oct 09, 2025	1.180424

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.