Historical data
Splits
| Date | Description |
|---|---|
| Feb 15, 2021 | 15-for-19 split |
United States
opens in 10h 8m
- 005930 312,500.00 -5.02%
- 0700 455.00 0.40%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,685.66 -0.29%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.38 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 312,500.00 -5.02%
- 0700 455.00 0.40%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,685.66 -0.29%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.38 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 38 minutes
Main market opens in 10 hours 8 minutes
23:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesco PLC
109.79000
MXN
0
0%
Last update May 11, 9:40 AM CST
Day range
Previous close
109.79000
Open
109.79000
Access this stock data via API
Subscribe
Tesco PLC
109.79
0
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 8 minutes
21:21
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).