Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.13 | 22.41 | 22.04 | 22.35 | 1.01% | 1053 |
| Nov 10, 2026 | 21.87 | 22.00 | 21.38 | 21.38 | -2.22% | 1029 |
| Nov 09, 2026 | 21.19 | 21.83 | 21.19 | 21.66 | 2.22% | 3115 |
| Nov 06, 2026 | 21.06 | 21.55 | 21 | 21.46 | 1.90% | 2204 |
| Nov 05, 2026 | 22.23 | 22.40 | 21 | 21.33 | -4.07% | 5638 |
| Nov 04, 2026 | 22.36 | 22.73 | 22.33 | 22.48 | 0.56% | 1662 |
| Nov 03, 2026 | 21.79 | 22.32 | 21.77 | 22.17 | 1.74% | 2727 |
| Nov 02, 2026 | 22.10 | 22.54 | 22.10 | 22.32 | 1.00% | 1113 |
| Oct 30, 2026 | 22.12 | 22.22 | 21.92 | 21.99 | -0.57% | 9003 |
| Oct 29, 2026 | 22.55 | 22.85 | 22.55 | 22.66 | 0.51% | 3633 |
| Oct 28, 2026 | 23.14 | 23.14 | 22.86 | 23.04 | -0.39% | 3022 |
| Oct 27, 2026 | 22.25 | 22.97 | 22.24 | 22.93 | 3.04% | 779 |
| Oct 26, 2026 | 22.02 | 22.38 | 22.01 | 22.29 | 1.21% | 1081 |
| Oct 23, 2026 | 22.13 | 22.26 | 21.90 | 22.08 | -0.23% | 3489 |
| Oct 22, 2026 | 22.54 | 22.64 | 22.32 | 22.36 | -0.79% | 5517 |
| Oct 21, 2026 | 23.25 | 23.39 | 23.10 | 23.23 | -0.08% | 3397 |
| Oct 20, 2026 | 23.31 | 23.54 | 23.00 | 23.38 | 0.29% | 2327 |
| Oct 19, 2026 | 23.86 | 23.87 | 23.59 | 23.74 | -0.50% | 461 |
| Oct 16, 2026 | 23.85 | 24.00 | 23.79 | 23.79 | -0.24% | 972 |
| Oct 15, 2026 | 23.51 | 23.87 | 23.30 | 23.75 | 1.03% | 5346 |
| Oct 14, 2026 | 25.00 | 25.13 | 24.65 | 24.65 | -1.39% | 3392 |
| Oct 13, 2026 | 25.10 | 25.20 | 24.95 | 24.95 | -0.58% | 3442 |
| Oct 12, 2026 | 25.61 | 25.71 | 25.32 | 25.39 | -0.88% | 1926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.