Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 249.77 | 251.21 | 247.37 | 248.03 | -0.70% | 64400 |
| Aug 20, 2026 | 253.84 | 254.04 | 251.26 | 252.55 | -0.51% | 65424 |
| Aug 19, 2026 | 253.72 | 255.48 | 252.59 | 254.49 | 0.31% | 60058 |
| Aug 18, 2026 | 259.17 | 259.17 | 253.28 | 254.70 | -1.72% | 40919 |
| Aug 17, 2026 | 259.71 | 261.40 | 258.84 | 259.55 | -0.06% | 23376 |
| Aug 14, 2026 | 260.95 | 262.41 | 259.63 | 261 | 0.02% | 28401 |
| Aug 13, 2026 | 261.46 | 262.28 | 259.56 | 260.71 | -0.29% | 43263 |
| Aug 12, 2026 | 260.44 | 262.63 | 259.81 | 261.01 | 0.22% | 32987 |
| Aug 11, 2026 | 263.20 | 266.61 | 262.18 | 264.12 | 0.35% | 33077 |
| Aug 10, 2026 | 263.48 | 264.32 | 262.10 | 263.59 | 0.04% | 20153 |
| Aug 07, 2026 | 265.11 | 266.00 | 262.89 | 263.86 | -0.47% | 45556 |
| Aug 06, 2026 | 265.92 | 267.88 | 265.64 | 266.94 | 0.38% | 39953 |
| Aug 05, 2026 | 263.11 | 267.72 | 262.43 | 267.49 | 1.66% | 67848 |
| Aug 04, 2026 | 257.88 | 262.12 | 257.55 | 261.90 | 1.56% | 37679 |
| Aug 03, 2026 | 251 | 253.80 | 251 | 253.50 | 1.00% | 90311 |
| Jul 31, 2026 | 253.25 | 254.66 | 252.16 | 253.38 | 0.05% | 34826 |
| Jul 30, 2026 | 253.04 | 253.04 | 247.23 | 248.76 | -1.69% | 71822 |
| Jul 29, 2026 | 257.38 | 259.45 | 255.52 | 256.51 | -0.34% | 52263 |
| Jul 28, 2026 | 255.73 | 258.43 | 253.29 | 256.94 | 0.47% | 43144 |
| Jul 27, 2026 | 255.19 | 258 | 254.84 | 257.73 | 1.00% | 42937 |
| Jul 24, 2026 | 253.50 | 258.66 | 251.95 | 255.10 | 0.63% | 95628 |
| Jul 23, 2026 | 255.23 | 258.53 | 251.48 | 253.35 | -0.74% | 203727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.