Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 247.46 | 247.97 | 244.02 | 246.14 | -0.53% | 55577 |
| Sep 10, 2026 | 246.85 | 247.66 | 244.95 | 247.65 | 0.32% | 56365 |
| Sep 09, 2026 | 249.15 | 250.90 | 245.88 | 250.06 | 0.37% | 89023 |
| Sep 08, 2026 | 248.68 | 250.13 | 246.70 | 246.85 | -0.74% | 44940 |
| Sep 07, 2026 | 251.50 | 253.19 | 248.08 | 249.60 | -0.76% | 26756 |
| Sep 04, 2026 | 250.66 | 252.84 | 250.18 | 252.48 | 0.72% | 69586 |
| Sep 03, 2026 | 247.97 | 250.20 | 247.07 | 248.79 | 0.33% | 52547 |
| Sep 02, 2026 | 245.04 | 249.34 | 244.05 | 247.69 | 1.08% | 63154 |
| Sep 01, 2026 | 250.42 | 250.55 | 244.52 | 247.43 | -1.19% | 67184 |
| Aug 31, 2026 | 251.71 | 254.59 | 251.71 | 251.99 | 0.11% | 76496 |
| Aug 28, 2026 | 251.49 | 253.46 | 250.56 | 252.46 | 0.39% | 33856 |
| Aug 27, 2026 | 252.36 | 253.01 | 250.26 | 250.63 | -0.69% | 38154 |
| Aug 26, 2026 | 253.29 | 255.29 | 251.62 | 253.50 | 0.08% | 44640 |
| Aug 25, 2026 | 248.38 | 252.99 | 247.21 | 252.82 | 1.79% | 39078 |
| Aug 24, 2026 | 250.61 | 250.62 | 247.68 | 248.15 | -0.98% | 57398 |
| Aug 21, 2026 | 249.77 | 251.21 | 247.37 | 248.03 | -0.70% | 64400 |
| Aug 20, 2026 | 253.84 | 254.04 | 251.26 | 252.55 | -0.51% | 65424 |
| Aug 19, 2026 | 253.72 | 255.48 | 252.59 | 254.49 | 0.31% | 60058 |
| Aug 18, 2026 | 259.17 | 259.17 | 253.28 | 254.70 | -1.72% | 40919 |
| Aug 17, 2026 | 259.71 | 261.40 | 258.84 | 259.55 | -0.06% | 23376 |
| Aug 14, 2026 | 260.95 | 262.41 | 259.63 | 261 | 0.02% | 28401 |
| Aug 13, 2026 | 261.46 | 262.28 | 259.56 | 260.71 | -0.29% | 43263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.