Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 234.97 | 236.08 | 233.50 | 235.21 | 0.10% | 38525 |
| May 27, 2026 | 235.02 | 236 | 231.85 | 235.66 | 0.27% | 22290 |
| May 26, 2026 | 236.67 | 236.67 | 233.66 | 234.25 | -1.02% | 43002 |
| May 25, 2026 | 239.22 | 239.49 | 236.55 | 238.07 | -0.48% | 39375 |
| May 22, 2026 | 241.22 | 241.23 | 238.85 | 239.10 | -0.88% | 25386 |
| May 21, 2026 | 239.27 | 240.93 | 238.92 | 240.02 | 0.31% | 60629 |
| May 20, 2026 | 240.96 | 241.76 | 234.82 | 235.63 | -2.21% | 223224 |
| May 19, 2026 | 238.59 | 240.90 | 237.75 | 240.57 | 0.83% | 115927 |
| May 18, 2026 | 234.88 | 238.81 | 234.88 | 235.98 | 0.47% | 56630 |
| May 15, 2026 | 244.99 | 247.26 | 241.96 | 242.36 | -1.07% | 51936 |
| May 14, 2026 | 237.61 | 243.67 | 237.60 | 243.42 | 2.45% | 157924 |
| May 13, 2026 | 236.80 | 236.80 | 232.09 | 236.80 | 0 | 100737 |
| May 12, 2026 | 236.97 | 238.91 | 232.85 | 233.52 | -1.46% | 82825 |
| May 11, 2026 | 234.71 | 238.90 | 230.44 | 238.50 | 1.62% | 250636 |
| May 08, 2026 | 245.02 | 249.49 | 233.86 | 238.44 | -2.69% | 273927 |
| May 07, 2026 | 242.06 | 243.16 | 241.21 | 242.10 | 0.02% | 120412 |
| May 06, 2026 | 237.58 | 241.17 | 236.87 | 241.01 | 1.44% | 33715 |
| May 05, 2026 | 236.32 | 237.27 | 235.73 | 237.03 | 0.30% | 26596 |
| May 04, 2026 | 239.42 | 239.99 | 237.16 | 237.69 | -0.72% | 25473 |
| May 01, 2026 | 237.18 | 238.99 | 236.34 | 238.18 | 0.42% | 27507 |
| Apr 30, 2026 | 234.51 | 235.91 | 233.40 | 233.87 | -0.27% | 57693 |
| Apr 29, 2026 | 231.54 | 233.19 | 231.11 | 232.24 | 0.30% | 54501 |
| Apr 28, 2026 | 231.50 | 233.76 | 230.67 | 232.32 | 0.35% | 415534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.