Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 248.48 | 252.25 | 247.14 | 250.10 | 0.65% | 19255 |
| Oct 27, 2026 | 246.84 | 249.45 | 245.36 | 249.26 | 0.98% | 35143 |
| Oct 26, 2026 | 245.65 | 248.23 | 244.03 | 247.73 | 0.85% | 20183 |
| Oct 23, 2026 | 249.54 | 249.88 | 245.50 | 247.43 | -0.85% | 31919 |
| Oct 22, 2026 | 250.64 | 250.94 | 247.28 | 248.51 | -0.85% | 104467 |
| Oct 21, 2026 | 248.24 | 250.97 | 247.90 | 250.43 | 0.88% | 21889 |
| Oct 20, 2026 | 247.23 | 248.67 | 245.53 | 248.04 | 0.33% | 27284 |
| Oct 19, 2026 | 249.39 | 249.92 | 244.82 | 248.20 | -0.48% | 44351 |
| Oct 16, 2026 | 249.32 | 250.01 | 247.59 | 249.99 | 0.27% | 28469 |
| Oct 15, 2026 | 248.72 | 250.18 | 245.63 | 247.92 | -0.32% | 200344 |
| Oct 14, 2026 | 249.73 | 250.11 | 247.65 | 249.14 | -0.24% | 53597 |
| Oct 13, 2026 | 253.91 | 254.92 | 250.80 | 251.36 | -1.01% | 64070 |
| Oct 12, 2026 | 248.96 | 254.12 | 247.66 | 254.05 | 2.04% | 25233 |
| Oct 09, 2026 | 247.18 | 249.92 | 246.84 | 248.54 | 0.55% | 24957 |
| Oct 08, 2026 | 248.31 | 250 | 245.48 | 246.19 | -0.85% | 35320 |
| Oct 07, 2026 | 249.26 | 250.98 | 249.11 | 249.52 | 0.10% | 71047 |
| Oct 06, 2026 | 249.25 | 251.97 | 248.92 | 249.43 | 0.07% | 85008 |
| Oct 05, 2026 | 246.85 | 248.81 | 246.76 | 247.60 | 0.30% | 19979 |
| Oct 02, 2026 | 246.55 | 246.64 | 241.51 | 245.24 | -0.53% | 63935 |
| Oct 01, 2026 | 246.46 | 247.48 | 243.64 | 245.86 | -0.24% | 69005 |
| Sep 30, 2026 | 245.27 | 247.19 | 244.39 | 245.39 | 0.05% | 47124 |
| Sep 29, 2026 | 244.88 | 246.11 | 243.36 | 245.88 | 0.41% | 35787 |
| Sep 28, 2026 | 240.77 | 245.34 | 239.89 | 244.42 | 1.51% | 63250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.