Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207.93 | 211.48 | 204.78 | 205.32 | -1.26% | 98381 |
| Apr 01, 2026 | 205.50 | 208.20 | 204.92 | 208.02 | 1.23% | 93597 |
| Mar 31, 2026 | 198.50 | 203.75 | 198.16 | 201.81 | 1.67% | 66986 |
| Mar 30, 2026 | 200.16 | 200.36 | 193.17 | 198.40 | -0.88% | 92566 |
| Mar 27, 2026 | 204.88 | 206.60 | 200.71 | 201.42 | -1.69% | 113512 |
| Mar 26, 2026 | 207.36 | 209.32 | 205.58 | 206.03 | -0.64% | 91437 |
| Mar 25, 2026 | 197.56 | 205.27 | 197.17 | 205.00 | 3.76% | 68909 |
| Mar 24, 2026 | 197.85 | 198.38 | 194.53 | 195.34 | -1.27% | 65150 |
| Mar 23, 2026 | 191 | 196.30 | 190.28 | 194.88 | 2.03% | 67258 |
| Mar 20, 2026 | 195.51 | 197.69 | 195.48 | 195.57 | 0.03% | 65408 |
| Mar 19, 2026 | 194.99 | 197.16 | 194.44 | 195.88 | 0.46% | 197417 |
| Mar 18, 2026 | 197.28 | 198.66 | 196.52 | 197.37 | 0.05% | 107997 |
| Mar 17, 2026 | 195.01 | 197.92 | 194.62 | 195.87 | 0.44% | 76763 |
| Mar 16, 2026 | 195.29 | 196.15 | 194.08 | 194.39 | -0.46% | 230280 |
| Mar 13, 2026 | 193 | 197.00 | 193 | 195.37 | 1.23% | 47582 |
| Mar 12, 2026 | 197.78 | 197.91 | 194.10 | 195.87 | -0.97% | 271902 |
| Mar 11, 2026 | 200.74 | 201.72 | 199.06 | 201.04 | 0.15% | 44961 |
| Mar 10, 2026 | 199.17 | 201.77 | 198.09 | 199.03 | -0.07% | 205729 |
| Mar 09, 2026 | 192.41 | 196.11 | 189.84 | 195.45 | 1.58% | 190521 |
| Mar 06, 2026 | 196.07 | 201.28 | 195.06 | 199.79 | 1.90% | 83435 |
| Mar 05, 2026 | 195.25 | 198.86 | 194.58 | 198.86 | 1.85% | 148883 |
| Mar 04, 2026 | 196.45 | 196.90 | 192.06 | 192.59 | -1.97% | 93844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.