Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 246.55 | 246.64 | 241.51 | 245.24 | -0.53% | 63935 |
| Oct 01, 2026 | 246.46 | 247.48 | 243.64 | 245.86 | -0.24% | 69005 |
| Sep 30, 2026 | 245.27 | 247.19 | 244.39 | 245.39 | 0.05% | 47124 |
| Sep 29, 2026 | 244.88 | 246.11 | 243.36 | 245.88 | 0.41% | 35787 |
| Sep 28, 2026 | 240.77 | 245.34 | 239.89 | 244.42 | 1.51% | 63250 |
| Sep 25, 2026 | 240.85 | 241.05 | 238.55 | 239.15 | -0.71% | 42259 |
| Sep 24, 2026 | 240.11 | 242.96 | 239.72 | 242.13 | 0.84% | 49654 |
| Sep 23, 2026 | 241.35 | 244.10 | 239.76 | 242.71 | 0.56% | 54332 |
| Sep 22, 2026 | 241.98 | 242.71 | 239.97 | 241.07 | -0.38% | 33926 |
| Sep 21, 2026 | 237.68 | 240.97 | 236.81 | 240.55 | 1.21% | 47500 |
| Sep 18, 2026 | 239.25 | 240.58 | 237.08 | 238.23 | -0.43% | 81028 |
| Sep 17, 2026 | 241.14 | 242.58 | 238.82 | 239.24 | -0.79% | 38378 |
| Sep 16, 2026 | 238.52 | 241.31 | 237.63 | 240.20 | 0.71% | 165734 |
| Sep 15, 2026 | 244.81 | 244.81 | 237.09 | 238.28 | -2.67% | 121041 |
| Sep 14, 2026 | 245.23 | 246.36 | 243.88 | 245.20 | -0.01% | 29003 |
| Sep 11, 2026 | 247.46 | 247.97 | 244.02 | 246.14 | -0.53% | 55577 |
| Sep 10, 2026 | 246.85 | 247.66 | 244.95 | 247.65 | 0.32% | 56365 |
| Sep 09, 2026 | 249.15 | 250.90 | 245.88 | 250.06 | 0.37% | 89023 |
| Sep 08, 2026 | 248.68 | 250.13 | 246.70 | 246.85 | -0.74% | 44940 |
| Sep 07, 2026 | 251.50 | 253.19 | 248.08 | 249.60 | -0.76% | 26756 |
| Sep 04, 2026 | 250.66 | 252.84 | 250.18 | 252.48 | 0.72% | 69586 |
| Sep 03, 2026 | 247.97 | 250.20 | 247.07 | 248.79 | 0.33% | 52547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.