Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 234.51 | 235.91 | 233.40 | 234.09 | -0.18% | 29466 |
| Apr 29, 2026 | 231.54 | 233.19 | 231.11 | 232.24 | 0.30% | 54501 |
| Apr 28, 2026 | 231.50 | 233.76 | 230.67 | 232.32 | 0.35% | 415534 |
| Apr 27, 2026 | 231.87 | 234.39 | 231.58 | 232.44 | 0.25% | 67771 |
| Apr 24, 2026 | 230.84 | 232.97 | 228.88 | 232.81 | 0.86% | 23207 |
| Apr 23, 2026 | 229.38 | 231.60 | 227.51 | 229.84 | 0.20% | 136895 |
| Apr 22, 2026 | 234.88 | 235.39 | 230.76 | 232.50 | -1.01% | 67812 |
| Apr 21, 2026 | 240 | 242.30 | 239.60 | 241.22 | 0.51% | 51367 |
| Apr 20, 2026 | 240.70 | 241.29 | 237.23 | 239.72 | -0.41% | 154082 |
| Apr 17, 2026 | 236.66 | 240.55 | 236.66 | 239.55 | 1.22% | 182834 |
| Apr 16, 2026 | 237.32 | 239.79 | 236.33 | 239.11 | 0.75% | 524018 |
| Apr 15, 2026 | 234.91 | 236.27 | 232.21 | 233.94 | -0.41% | 97509 |
| Apr 14, 2026 | 227.81 | 233.29 | 227.81 | 232.54 | 2.07% | 144920 |
| Apr 13, 2026 | 220.05 | 225.50 | 219.98 | 223.48 | 1.56% | 49443 |
| Apr 10, 2026 | 222.94 | 225.00 | 222.83 | 224.41 | 0.66% | 38116 |
| Apr 09, 2026 | 220.34 | 224.09 | 220.34 | 223.43 | 1.40% | 59110 |
| Apr 08, 2026 | 225.21 | 227.34 | 220.48 | 224.02 | -0.53% | 144261 |
| Apr 07, 2026 | 208.96 | 212.78 | 208.86 | 211.41 | 1.17% | 79476 |
| Apr 02, 2026 | 207.93 | 211.48 | 204.78 | 205.32 | -1.26% | 98381 |
| Apr 01, 2026 | 205.50 | 208.20 | 204.92 | 208.02 | 1.23% | 93597 |
| Mar 31, 2026 | 198.50 | 203.75 | 198.16 | 201.81 | 1.67% | 66986 |
| Mar 30, 2026 | 200.16 | 200.36 | 193.17 | 198.40 | -0.88% | 92566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.