Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 200.60 | 202.98 | 199.44 | 202.58 | 0.99% | 5708 |
| Dec 12, 2025 | 197.30 | 202.30 | 196.82 | 202.30 | 2.53% | 53132 |
| Dec 11, 2025 | 196.19 | 197.62 | 194.81 | 196.21 | 0.01% | 172195 |
| Dec 10, 2025 | 195.54 | 195.54 | 193.20 | 193.93 | -0.82% | 48271 |
| Dec 09, 2025 | 196.51 | 197.51 | 195.05 | 195.31 | -0.61% | 170085 |
| Dec 08, 2025 | 196.80 | 197.05 | 195.21 | 196.37 | -0.22% | 55196 |
| Dec 05, 2025 | 195.30 | 196.58 | 193.14 | 195.10 | -0.10% | 38477 |
| Dec 04, 2025 | 198.66 | 199.55 | 195.48 | 196.88 | -0.90% | 46040 |
| Dec 03, 2025 | 194.73 | 196.88 | 194.45 | 195.61 | 0.45% | 38768 |
| Dec 02, 2025 | 193.50 | 194.68 | 192.72 | 193.32 | -0.09% | 56730 |
| Dec 01, 2025 | 198.59 | 198.85 | 195.64 | 195.71 | -1.45% | 65244 |
| Nov 28, 2025 | 195.95 | 198.20 | 195.73 | 197.05 | 0.56% | 47697 |
| Nov 27, 2025 | 197 | 198.48 | 195.97 | 196.20 | -0.41% | 96547 |
| Nov 26, 2025 | 194.47 | 197.70 | 194.42 | 197.31 | 1.46% | 108865 |
| Nov 25, 2025 | 193.54 | 194.09 | 190.20 | 191.31 | -1.15% | 349396 |
| Nov 24, 2025 | 195.35 | 195.90 | 193.40 | 193.48 | -0.95% | 871850 |
| Nov 21, 2025 | 187.75 | 194.46 | 187.75 | 193.95 | 3.30% | 220633 |
| Nov 20, 2025 | 192.47 | 194.44 | 192.22 | 194.40 | 1.00% | 87399 |
| Nov 19, 2025 | 189 | 190.19 | 187.34 | 188.81 | -0.10% | 162349 |
| Nov 18, 2025 | 194.01 | 194.01 | 190.91 | 192.16 | -0.96% | 90002 |
| Nov 17, 2025 | 196.22 | 198.07 | 195.30 | 195.64 | -0.30% | 217156 |
Access
/time_series
data via our API — starting from the
Basic plan.