Macquarie Group Limited (MQG) - Historical data, dividends

United States

closes in 3h 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

234.090897 AUD

1.8509

0.80%

Last update Apr 30, 3:59 PM AEST

Pre-market

Day range

234.090897

233.39999

235.91000

Previous close

232.24001

Open

234.50999

Access this stock data via API

Macquarie Group Limited

234.09

1.85

0.80%

Historical data

Dividends

Date	Amount
Nov 16, 2025	2.8
May 19, 2025	3.9
Nov 10, 2024	2.6
May 13, 2024	3.85
Nov 12, 2023	2.55
May 15, 2023	4.5
Nov 06, 2022	3
Sep 06, 2022	1.2276
May 16, 2022	3.5
Nov 07, 2021	2.72
May 17, 2021	3.35
Nov 15, 2020	1.35
May 18, 2020	1.8
Nov 10, 2019	2.5
May 13, 2019	3.6
Nov 11, 2018	2.15
May 14, 2018	3.2
Nov 06, 2017	2.05
May 16, 2017	2.8
Nov 07, 2016	1.9
May 17, 2016	2.4
Nov 08, 2015	1.6
May 18, 2015	2
Nov 11, 2014	1.3
May 14, 2014	1.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.