198.56731 AUD
2.3327
1.16%
Last update Dec 17, 3:59 PM AEDT
Market closed
Day range
197.53000
200.059998
Previous close
200.89999
Open
199.60001
Access this stock data via API
Subscribe
Macquarie Group Limited
198.57
2.33
1.16%

Historical data

Dividends

Date Amount
Nov 16, 2025 2.8
May 19, 2025 3.9
Nov 10, 2024 2.6
May 13, 2024 3.85
Nov 12, 2023 2.55
May 15, 2023 4.5
Nov 06, 2022 3
Sep 06, 2022 1.2276
May 16, 2022 3.5
Nov 07, 2021 2.72
May 17, 2021 3.35
Nov 15, 2020 1.35
May 18, 2020 1.8
Nov 10, 2019 2.5
May 13, 2019 3.6
Nov 11, 2018 2.15
May 14, 2018 3.2
Nov 06, 2017 2.05
May 16, 2017 2.8
Nov 07, 2016 1.9
May 17, 2016 2.4
Nov 08, 2015 1.6
May 18, 2015 2
Nov 11, 2014 1.3
May 14, 2014 1.6
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 41 minutes

21:53
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).