Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 31m
Market closed

Pre-market opens in 1 day 2 hours 1 minute
Main market opens in 1 day 7 hours 31 minutes

01:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
248.029999 AUD
4.52
1.79%
Last update Aug 21, 3:59 PM AEST
Market closed
Day range
247.37000
251.21001
Previous close
252.55000
Open
249.77499
Access this stock data via API
Subscribe
Macquarie Group Limited
248.03
4.52
1.79%

Historical data

Dividends

Date Amount
May 18, 2026 4.2
Nov 16, 2025 2.8
May 19, 2025 3.9
Nov 10, 2024 2.6
May 13, 2024 3.85
Nov 12, 2023 2.55
May 15, 2023 4.5
Nov 06, 2022 3
Sep 06, 2022 1.2276
May 16, 2022 3.5
Nov 07, 2021 2.72
May 17, 2021 3.35
Nov 15, 2020 1.35
May 18, 2020 1.8
Nov 10, 2019 2.5
May 13, 2019 3.6
Nov 11, 2018 2.15
May 14, 2018 3.2
Nov 06, 2017 2.05
May 16, 2017 2.8
Nov 07, 2016 1.9
May 17, 2016 2.4
Nov 08, 2015 1.6
May 18, 2015 2
Nov 11, 2014 1.3
May 14, 2014 1.6
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 14 hours 36 minutes
Main market opens in 18 hours 1 minute

15:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).