Macquarie Group Limited (MQG) - Historical data, dividends

opens in 1d 8h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

205.32001 AUD

2.7

1.30%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

205.32001

204.78000

211.48000

Previous close

208.020004

Open

207.92999

Access this stock data via API

Macquarie Group Limited

205.32

2.70

1.30%

Historical data

Dividends

Date	Amount
Nov 16, 2025	2.8
May 19, 2025	3.9
Nov 10, 2024	2.6
May 13, 2024	3.85
Nov 12, 2023	2.55
May 15, 2023	4.5
Nov 06, 2022	3
Sep 06, 2022	1.2276
May 16, 2022	3.5
Nov 07, 2021	2.72
May 17, 2021	3.35
Nov 15, 2020	1.35
May 18, 2020	1.8
Nov 10, 2019	2.5
May 13, 2019	3.6
Nov 11, 2018	2.15
May 14, 2018	3.2
Nov 06, 2017	2.05
May 16, 2017	2.8
Nov 07, 2016	1.9
May 17, 2016	2.4
Nov 08, 2015	1.6
May 18, 2015	2
Nov 11, 2014	1.3
May 14, 2014	1.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.