Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 38m
Market closed

Pre-market opens in 1 day 20 hours 8 minutes
Main market opens in 2 days 1 hour 38 minutes

07:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macquarie Group Limited logo
245.24001 AUD
0.62
0.25%
Last update Oct 2, 3:59 PM AEST
Market closed
Day range
241.50999
246.64000
Previous close
245.86000
Open
246.54500
Access this stock data via API
Subscribe
Macquarie Group Limited logo
Macquarie Group Limited
245.24
0.62
0.25%

Historical data

Dividends

Date Amount
May 18, 2026 4.2
Nov 16, 2025 2.8
May 19, 2025 3.9
Nov 10, 2024 2.6
May 13, 2024 3.85
Nov 12, 2023 2.55
May 15, 2023 4.5
Nov 06, 2022 3
Sep 06, 2022 1.2276
May 16, 2022 3.5
Nov 07, 2021 2.72
May 17, 2021 3.35
Nov 15, 2020 1.35
May 18, 2020 1.8
Nov 10, 2019 2.5
May 13, 2019 3.6
Nov 11, 2018 2.15
May 14, 2018 3.2
Nov 06, 2017 2.05
May 16, 2017 2.8
Nov 07, 2016 1.9
May 17, 2016 2.4
Nov 08, 2015 1.6
May 18, 2015 2
Nov 11, 2014 1.3
May 14, 2014 1.6
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 7 hours 43 minutes
Main market opens in 1 day 11 hours 8 minutes

21:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).