Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 21m
Market closed

Pre-market opens in 1 day 5 hours 51 minutes
Main market opens in 1 day 11 hours 21 minutes

22:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
246.14000 AUD
1.51
0.61%
Last update Sep 11, 3:59 PM AEST
Market closed
Day range
244.024994
247.97000
Previous close
247.64999
Open
247.46001
Access this stock data via API
Subscribe
Macquarie Group Limited
246.14
1.51
0.61%

Historical data

Dividends

Date Amount
May 18, 2026 4.2
Nov 16, 2025 2.8
May 19, 2025 3.9
Nov 10, 2024 2.6
May 13, 2024 3.85
Nov 12, 2023 2.55
May 15, 2023 4.5
Nov 06, 2022 3
Sep 06, 2022 1.2276
May 16, 2022 3.5
Nov 07, 2021 2.72
May 17, 2021 3.35
Nov 15, 2020 1.35
May 18, 2020 1.8
Nov 10, 2019 2.5
May 13, 2019 3.6
Nov 11, 2018 2.15
May 14, 2018 3.2
Nov 06, 2017 2.05
May 16, 2017 2.8
Nov 07, 2016 1.9
May 17, 2016 2.4
Nov 08, 2015 1.6
May 18, 2015 2
Nov 11, 2014 1.3
May 14, 2014 1.6
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 18 hours 26 minutes
Main market opens in 21 hours 51 minutes

12:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).