Macquarie Group Limited (MQG) - Historical data, dividends

United States

closing in 1h 20m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.47 -0.12%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.28 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.47 -0.12%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.28 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.47 -0.12%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.28 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.47 -0.12%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.28 -0.16%
XPT/USD 1,003.20 0.33%

235.21330 AUD

0.4467

0.19%

Last update May 28, 4:10 PM AEST

Market closed

Day range

235.21330

233.5

236.080002

Previous close

235.66000

Open

234.97000

Access this stock data via API

Macquarie Group Limited

235.21

0.45

0.19%

Historical data

Dividends

Date	Amount
May 18, 2026	4.2
Nov 16, 2025	2.8
May 19, 2025	3.9
Nov 10, 2024	2.6
May 13, 2024	3.85
Nov 12, 2023	2.55
May 15, 2023	4.5
Nov 06, 2022	3
Sep 06, 2022	1.2276
May 16, 2022	3.5
Nov 07, 2021	2.72
May 17, 2021	3.35
Nov 15, 2020	1.35
May 18, 2020	1.8
Nov 10, 2019	2.5
May 13, 2019	3.6
Nov 11, 2018	2.15
May 14, 2018	3.2
Nov 06, 2017	2.05
May 16, 2017	2.8
Nov 07, 2016	1.9
May 17, 2016	2.4
Nov 08, 2015	1.6
May 18, 2015	2
Nov 11, 2014	1.3
May 14, 2014	1.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.