Historical data
No data
United States
opens in 1d 7h 31m
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,375.41 -1.95%
- EUR/USD 1.17 0.06%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.99 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,506.00 0.04%
- AZN 12,240.00 1.26%
- ETH/USD 2,375.41 -1.95%
- EUR/USD 1.17 0.06%
- MC 452.50 2.12%
- NESN 79.87 0.59%
- USD/JPY 158.99 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 2 hours 1 minute
Main market opens in 1 day 7 hours 31 minutes
01:58
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macquarie Group Limited
248.029999
AUD
4.52
1.79%
Last update Aug 21, 3:59 PM AEST
Day range
Previous close
252.55000
Open
249.77499
Access this stock data via API
Subscribe
Macquarie Group Limited
248.03
4.52
1.79%
Market closed
Pre-market opens in 14 hours 36 minutes
Main market opens in 18 hours 1 minute
15:58
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).