Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 14h 26m
Market closed

Pre-market opens in 1 day 8 hours 56 minutes
Main market opens in 1 day 14 hours 26 minutes

19:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
205.32001 AUD
2.7
1.30%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
204.78000
211.48000
Previous close
208.020004
Open
207.92999
Access this stock data via API
Subscribe
Macquarie Group Limited
205.32
2.70
1.30%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Oct 31, 2025 5.0M 1.0B 1.3%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 3.2M 663.8M 0.8%
iShares Trust-iShares Core MSCI EAFE ETF Jan 31, 2026 2.5M 509.5M 0.6%
Fidelity Concord Street Trust-Fidelity International Index Fund Feb 28, 2026 1.3M 271.3M 0.3%
iShares Trust-iShares MSCI EAFE ETF Jan 31, 2026 1.3M 258.4M 0.3%
J.P. Morgan Exch-Trd Fd. TRT-JPMorgan BetaBuilders Developed Asia Paci Jan 31, 2026 1.0M 212.5M 0.3%
T. ROWE PRICE Intl Fd.S, INC.-T. Rowe Price Overseas Stock Fd. Jan 31, 2026 976.9K 200.7M 0.3%
-Price (T.Rowe) International Core Equity Trust Sep 30, 2025 723.4K 148.6M 0.2%
VANGUARD Intl Eqy. INDEX Fd.S-Vanguard FTSE All-World ex-US Index Fd. Oct 31, 2025 743.2K 152.7M 0.2%
SCHWAB STRATEGIC TRUST-Schwab International Equity ETF Nov 30, 2025 714.5K 146.8M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 21 hours 31 minutes
Main market opens in 2 days 56 minutes

09:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).