Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.23 | 3.25 | 3.16 | 3.24 | 0.47% | 0 |
| Apr 24, 2026 | 3.22 | 3.30 | 3.21 | 3.24 | 0.62% | 0 |
| Apr 23, 2026 | 3.41 | 3.41 | 3.18 | 3.21 | -5.73% | 0 |
| Apr 22, 2026 | 3.37 | 3.45 | 3.31 | 3.43 | 1.78% | 0 |
| Apr 21, 2026 | 3.34 | 3.43 | 3.30 | 3.34 | 0 | 0 |
| Apr 20, 2026 | 3.33 | 3.34 | 3.29 | 3.33 | -0.15% | 0 |
| Apr 17, 2026 | 3.39 | 3.43 | 3.35 | 3.36 | -0.88% | 0 |
| Apr 16, 2026 | 3.22 | 3.47 | 3.13 | 3.39 | 5.12% | 0 |
| Apr 15, 2026 | 3.12 | 3.21 | 3.11 | 3.21 | 3.05% | 0 |
| Apr 14, 2026 | 3.05 | 3.16 | 3.02 | 3.13 | 2.46% | 0 |
| Apr 13, 2026 | 2.94 | 3.06 | 2.94 | 3.06 | 3.91% | 0 |
| Apr 10, 2026 | 3.03 | 3.12 | 2.98 | 2.98 | -1.65% | 0 |
| Apr 09, 2026 | 3.14 | 3.14 | 3.00 | 3.02 | -3.67% | 0 |
| Apr 08, 2026 | 3.26 | 3.26 | 3.14 | 3.15 | -3.37% | 0 |
| Apr 07, 2026 | 3.03 | 3.19 | 3.02 | 3.13 | 3.14% | 0 |
| Apr 02, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 2.58% | 0 |
| Apr 01, 2026 | 3.14 | 3.18 | 3.08 | 3.16 | 0.64% | 0 |
| Mar 31, 2026 | 3.04 | 3.12 | 3 | 3.12 | 2.63% | 0 |
| Mar 30, 2026 | 3.10 | 3.12 | 2.92 | 3 | -3.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.