Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 4.70 | 4.76 | 4.64 | 4.68 | -0.43% | 0 |
| Jan 08, 2026 | 4.68 | 4.68 | 4.64 | 4.68 | 0 | 0 |
| Jan 07, 2026 | 4.68 | 4.70 | 4.64 | 4.66 | -0.43% | 0 |
| Jan 06, 2026 | 4.64 | 4.68 | 4.48 | 4.68 | 0.86% | 0 |
| Jan 05, 2026 | 4.66 | 4.66 | 4.50 | 4.62 | -0.86% | 0 |
| Jan 02, 2026 | 4.54 | 4.70 | 4.54 | 4.66 | 2.64% | 0 |
| Dec 30, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Dec 29, 2025 | 4.40 | 4.54 | 4.40 | 4.54 | 3.18% | 92 |
| Dec 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Dec 22, 2025 | 4.58 | 4.58 | 4.48 | 4.48 | -2.18% | 0 |
| Dec 19, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Dec 18, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 17, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 0 |
| Dec 16, 2025 | 4.52 | 4.52 | 4.40 | 4.40 | -2.65% | 0 |
| Dec 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Dec 12, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Dec 11, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Dec 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.