Historical data
Splits
| Date | Description |
|---|---|
| Apr 29, 2025 | 1-for-15 split |
United States
closing in 1h
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,296.68 -0.30%
- EUR/USD 1.17 -0.08%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.62 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,296.68 -0.30%
- EUR/USD 1.17 -0.08%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.62 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour
14:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Capita plc
3.24000
EUR
0.005
0.15%
Last update Apr 27, 9:55 PM CEST
Day range
Previous close
3.23500
Open
3.22500
Access this stock data via API
Subscribe
Capita plc
3.24
0.01
0.15%
Main market
Exchange is currently active.
Closing in 1 hour 1 minute
20:59
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).