Capita plc (CTA0) - Historical data, dividends

United States

closes in 3h 25m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,298.05 -0.24%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

3.21500 EUR

0.025

0.77%

Last update Apr 28, 9:45 PM CEST

Market closed

Day range

3.21500

3.14500

3.24000

Previous close

3.24000

Open

3.24000

Access this stock data via API

Capita plc

3.22

0.03

0.77%

Historical data

Dividends

Date	Amount
Oct 19, 2017	17.6828025
May 25, 2017	32.81673
Oct 20, 2016	17.6828025
Apr 21, 2016	33.772563
Oct 22, 2015	16.726971
Apr 16, 2015	31.223688
Aug 27, 2014	15.2932365

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.