Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 10 | 10 | 9.15 | 9.15 | -8.50% | 0 |
| Oct 09, 2026 | 10 | 10.10 | 9.95 | 9.95 | -0.50% | 0 |
| Oct 08, 2026 | 10.30 | 10.30 | 9.80 | 9.80 | -4.85% | 0 |
| Oct 07, 2026 | 10.80 | 10.80 | 10.30 | 10.30 | -4.63% | 0 |
| Oct 06, 2026 | 11.20 | 11.30 | 11 | 11 | -1.79% | 0 |
| Oct 05, 2026 | 10.70 | 11.30 | 10.70 | 11.30 | 5.61% | 0 |
| Oct 02, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | -1.87% | 0 |
| Oct 01, 2026 | 10.80 | 10.80 | 10.50 | 10.70 | -0.93% | 0 |
| Sep 30, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 4.85% | 0 |
| Sep 29, 2026 | 10.40 | 10.70 | 10.40 | 10.50 | 0.96% | 0 |
| Sep 28, 2026 | 10.90 | 10.90 | 10.50 | 10.80 | -0.92% | 0 |
| Sep 25, 2026 | 12 | 12.20 | 11.10 | 11.10 | -7.50% | 0 |
| Sep 24, 2026 | 11.90 | 12.10 | 11.60 | 12.10 | 1.68% | 0 |
| Sep 23, 2026 | 12.10 | 12.10 | 11.70 | 11.90 | -1.65% | 0 |
| Sep 22, 2026 | 11.40 | 12 | 11.40 | 12 | 5.26% | 0 |
| Sep 21, 2026 | 12.20 | 12.60 | 11.70 | 11.70 | -4.10% | 0 |
| Sep 18, 2026 | 11.80 | 12 | 11.50 | 11.70 | -0.85% | 0 |
| Sep 17, 2026 | 9.90 | 11 | 9.90 | 10.90 | 10.10% | 0 |
| Sep 16, 2026 | 9.45 | 10 | 9.45 | 10 | 5.82% | 0 |
| Sep 15, 2026 | 9.95 | 9.95 | 9.55 | 9.55 | -4.02% | 0 |
| Sep 14, 2026 | 9.85 | 10.10 | 9.80 | 10.10 | 2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.