Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Oct 05, 2026 | 2.40 | 2.40 | 2.34 | 2.34 | -2.51% | 0 |
| Oct 02, 2026 | 2.37 | 2.41 | 2.37 | 2.41 | 1.48% | 124 |
| Oct 01, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Sep 30, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Sep 29, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Sep 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Sep 25, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.21% | 0 |
| Sep 24, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Sep 23, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Sep 22, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Sep 21, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | -0.44% | 0 |
| Sep 18, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| Sep 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | -0.21% | 0 |
| Sep 16, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Sep 15, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| Sep 14, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Sep 11, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Sep 10, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Sep 09, 2026 | 2.30 | 2.30 | 2.29 | 2.29 | -0.22% | 0 |
| Sep 08, 2026 | 2.20 | 2.21 | 2.20 | 2.21 | 0.23% | 0 |
| Sep 07, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.