Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.34 | 2.34 | 2.33 | 2.33 | -0.43% | 0 |
| Dec 15, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | -0.20% | 0 |
| Dec 12, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 0 |
| Dec 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | -0.23% | 0 |
| Dec 10, 2025 | 2.15 | 2.15 | 2.12 | 2.12 | -1.40% | 0 |
| Dec 09, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Dec 08, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Dec 05, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Dec 04, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Dec 03, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Dec 02, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Dec 01, 2025 | 2.23 | 2.23 | 2.22 | 2.22 | -0.45% | 0 |
| Nov 28, 2025 | 2.24 | 2.27 | 2.24 | 2.25 | 0.22% | 0 |
| Nov 27, 2025 | 2.26 | 2.28 | 2.25 | 2.25 | -0.33% | 0 |
| Nov 26, 2025 | 2.20 | 2.30 | 2.20 | 2.30 | 4.78% | 0 |
| Nov 25, 2025 | 2.15 | 2.22 | 2.15 | 2.22 | 3.14% | 0 |
| Nov 24, 2025 | 2.25 | 2.25 | 2.20 | 2.20 | -2.00% | 0 |
| Nov 21, 2025 | 2.24 | 2.36 | 2.24 | 2.28 | 1.79% | 0 |
| Nov 20, 2025 | 2.32 | 2.34 | 2.28 | 2.28 | -1.94% | 0 |
| Nov 19, 2025 | 2.33 | 2.37 | 2.33 | 2.37 | 1.72% | 0 |
| Nov 18, 2025 | 2.24 | 2.35 | 2.24 | 2.35 | 4.92% | 0 |
| Nov 17, 2025 | 2.30 | 2.33 | 2.25 | 2.25 | -2.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.