Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.16400000 | 0.16599999 | 0.15700001 | 0.15700001 | -4.27% | 0 |
| Sep 24, 2026 | 0.17200001 | 0.17200001 | 0.16200000 | 0.16200000 | -5.81% | 0 |
| Sep 23, 2026 | 0.17299999 | 0.17299999 | 0.16400000 | 0.16400000 | -5.20% | 0 |
| Sep 22, 2026 | 0.17399999 | 0.17399999 | 0.16599999 | 0.17100000 | -1.72% | 0 |
| Sep 21, 2026 | 0.17299999 | 0.17500000 | 0.16800000 | 0.16800000 | -2.89% | 0 |
| Sep 18, 2026 | 0.17200001 | 0.17200001 | 0.16400000 | 0.16400000 | -4.65% | 0 |
| Sep 17, 2026 | 0.17100000 | 0.17100000 | 0.16200000 | 0.16200000 | -5.26% | 0 |
| Sep 16, 2026 | 0.17100000 | 0.17100000 | 0.15200000 | 0.16800000 | -1.75% | 0 |
| Sep 15, 2026 | 0.17100000 | 0.17100000 | 0.16100000 | 0.16700000 | -2.34% | 0 |
| Sep 14, 2026 | 0.17600000 | 0.17600000 | 0.16599999 | 0.16599999 | -5.68% | 0 |
| Sep 11, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Sep 10, 2026 | 0.18099999 | 0.18200000 | 0.17200001 | 0.17200001 | -4.97% | 0 |
| Sep 09, 2026 | 0.17800000 | 0.18000001 | 0.17000000 | 0.17000000 | -4.49% | 0 |
| Sep 08, 2026 | 0.18099999 | 0.18099999 | 0.17200001 | 0.17600000 | -2.76% | 0 |
| Sep 07, 2026 | 0.18200000 | 0.18300000 | 0.17299999 | 0.17399999 | -4.40% | 0 |
| Sep 04, 2026 | 0.18799999 | 0.18799999 | 0.17800000 | 0.18000001 | -4.26% | 0 |
| Sep 03, 2026 | 0.18300000 | 0.18300000 | 0.17399999 | 0.17800000 | -2.73% | 0 |
| Sep 02, 2026 | 0.18200000 | 0.18200000 | 0.17399999 | 0.17600000 | -3.30% | 0 |
| Sep 01, 2026 | 0.18600000 | 0.18600000 | 0.17600000 | 0.17800000 | -4.30% | 0 |
| Aug 31, 2026 | 0.18400000 | 0.18500000 | 0.17600000 | 0.17600000 | -4.35% | 0 |
| Aug 28, 2026 | 0.17800000 | 0.17800000 | 0.17800000 | 0.17800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.