Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 16m
Market closed

Pre-market opens in 14 hours 46 minutes
Main market opens in 20 hours 16 minutes

13:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IXD

FSX
6.75 EUR
0.1
1.46%
Last update Jul 24, 3:25 PM CEST
Market closed
Day range
6.75
6.75
Previous close
6.85000
Open
6.75
Access this stock data via API
Subscribe
Industria de Diseño Textil, S.A. American De...
6.75
0.10
1.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 6.75 6.75 6.75 6.75 0 0
Jul 23, 2026 6.80 6.85 6.80 6.85 0.74% 0
Jul 22, 2026 6.75 6.75 6.75 6.75 0 0
Jul 21, 2026 6.65 6.65 6.65 6.65 0 0
Jul 20, 2026 6.70 6.70 6.70 6.70 0 0
Jul 17, 2026 6.75 6.80 6.75 6.80 0.74% 0
Jul 16, 2026 6.70 6.75 6.70 6.75 0.75% 0
Jul 15, 2026 6.70 6.70 6.70 6.70 0 0
Jul 14, 2026 6.80 6.85 6.80 6.80 0 0
Jul 13, 2026 6.85 6.85 6.85 6.85 0 0
Jul 10, 2026 6.90 6.90 6.90 6.90 0 0
Jul 09, 2026 6.75 6.75 6.75 6.75 0 0
Jul 08, 2026 7 7 7 7 0 0
Jul 07, 2026 6.90 6.90 6.90 6.90 0 0
Jul 06, 2026 7.05 7.05 7.05 7.05 0 0
Jul 03, 2026 7 7 7 7 0 0
Jul 02, 2026 6.85 6.85 6.85 6.85 0 0
Jul 01, 2026 6.90 6.90 6.90 6.90 0 0
Jun 30, 2026 6.90 6.90 6.90 6.90 0 0
Jun 29, 2026 6.95 6.95 6.90 6.90 -0.72% 0
Jun 26, 2026 7.05 7.05 7.05 7.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 46 minutes

19:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).