Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Oct 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Oct 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Oct 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Oct 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Oct 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Oct 20, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Oct 19, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Oct 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Oct 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Oct 14, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 0.74% | 0 |
| Oct 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Oct 12, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 0 | 0 |
| Oct 09, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Oct 08, 2026 | 6.65 | 6.70 | 6.65 | 6.65 | 0 | 0 |
| Oct 07, 2026 | 6.70 | 6.75 | 6.70 | 6.70 | 0 | 0 |
| Oct 06, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Oct 05, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Oct 02, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Oct 01, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 0.75% | 0 |
| Sep 30, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.