Sparta Fiagro Fundo de Investimento Imobiliário (CRAA11) - Historical data, historical prices

opens in 6h 17m

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,044.79 -4.46%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,044.79 -4.46%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,044.79 -4.46%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.80 -1.97%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,020.00 2.25%
ETH/USD 2,044.79 -4.46%
EUR/USD 1.15 -0.48%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.52 0.39%
XPT/USD 1,003.20 0.33%

103.45000 BRL

1.83

1.80%

Last update Apr 1, 4:49 PM -03

Market closed

Day range

103.45000

101.67000

103.81000

Previous close

101.62000

Open

102.12000

Access this stock data via API

Sparta Fiagro Fundo de Investimento Imobiliá...

103.45

1.83

1.80%

Historical data

Prices

Date	Close
Apr 01, 2026	103.45
Mar 31, 2026	101.62
Mar 30, 2026	101
Mar 27, 2026	102.38
Mar 26, 2026	102.03
Mar 25, 2026	102.40
Mar 24, 2026	101.96
Mar 23, 2026	103.71
Mar 20, 2026	101.96
Mar 19, 2026	101.61
Mar 18, 2026	102.13
Mar 17, 2026	104.20
Mar 16, 2026	104.35
Mar 13, 2026	103.01
Mar 12, 2026	103.50
Mar 11, 2026	102.89
Mar 10, 2026	103.36
Mar 09, 2026	104.15
Mar 06, 2026	106
Mar 05, 2026	104.30
Mar 04, 2026	104.60
Mar 03, 2026	104.33
Mar 02, 2026	103.85

Access /time_series data via our API — starting from the Basic plan and above.