Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 13 |
| Oct 22, 2026 | 4.55K | 4.71K | 4.55K | 4.68K | 2.96% | 4941 |
| Oct 21, 2026 | 4.50K | 4.54K | 4.50K | 4.52K | 0.43% | 373 |
| Oct 20, 2026 | 4.46K | 4.47K | 4.40K | 4.46K | 0.09% | 1345 |
| Oct 19, 2026 | 4.44K | 4.46K | 4.40K | 4.44K | 0.14% | 394 |
| Oct 16, 2026 | 4.60K | 4.60K | 4.42K | 4.44K | -3.54% | 141 |
| Oct 15, 2026 | 4.38K | 4.54K | 4.38K | 4.51K | 2.94% | 444 |
| Oct 14, 2026 | 4.35K | 4.43K | 4.30K | 4.37K | 0.35% | 397 |
| Oct 13, 2026 | 4.40K | 4.46K | 4.38K | 4.38K | -0.55% | 1267 |
| Oct 12, 2026 | 4.26K | 4.41K | 4.23K | 4.24K | -0.52% | 5429 |
| Oct 09, 2026 | 4.21K | 4.23K | 4.19K | 4.21K | -0.10% | 814 |
| Oct 08, 2026 | 4.05K | 4.11K | 4.05K | 4.11K | 1.53% | 790 |
| Oct 07, 2026 | 4K | 4.10K | 3.98K | 4.06K | 1.50% | 352 |
| Oct 06, 2026 | 4.11K | 4.11K | 4.02K | 4.03K | -1.81% | 596 |
| Oct 05, 2026 | 4.15K | 4.17K | 4.14K | 4.15K | -0.04% | 391 |
| Oct 02, 2026 | 4.30K | 4.31K | 4.24K | 4.24K | -1.31% | 1797 |
| Oct 01, 2026 | 4.30K | 4.33K | 4.25K | 4.33K | 0.70% | 419 |
| Sep 30, 2026 | 4.12K | 4.18K | 4.12K | 4.14K | 0.52% | 1543 |
| Sep 29, 2026 | 4.10K | 4.12K | 4.06K | 4.08K | -0.54% | 553 |
| Sep 28, 2026 | 3.97K | 4.11K | 3.96K | 4.11K | 3.51% | 269 |
| Sep 25, 2026 | 4.25K | 4.25K | 4.13K | 4.15K | -2.26% | 371 |
| Sep 24, 2026 | 4.12K | 4.26K | 4.12K | 4.24K | 3.01% | 976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.