Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.64K | 4.64K | 4.60K | 4.62K | -0.53% | 2905 |
| Aug 21, 2025 | 4.62K | 4.62K | 4.53K | 4.62K | -0.10% | 417 |
| Aug 20, 2025 | 4.62K | 4.64K | 4.60K | 4.63K | 0.04% | 5664 |
| Aug 19, 2025 | 4.65K | 4.65K | 4.59K | 4.63K | -0.40% | 1106 |
| Aug 18, 2025 | 4.52K | 4.58K | 4.52K | 4.58K | 1.28% | 9495 |
| Aug 15, 2025 | 4.40K | 4.57K | 4.40K | 4.54K | 3.28% | 5130 |
| Aug 14, 2025 | 4.42K | 4.44K | 4.39K | 4.40K | -0.44% | 855 |
| Aug 13, 2025 | 4.30K | 4.42K | 4.30K | 4.42K | 2.65% | 5360 |
| Aug 12, 2025 | 4.32K | 4.33K | 4.30K | 4.32K | -0.07% | 5559 |
| Aug 11, 2025 | 4.48K | 4.48K | 4.34K | 4.34K | -3.30% | 27832 |
| Aug 08, 2025 | 4.46K | 4.47K | 4.42K | 4.45K | -0.11% | 202 |
| Aug 07, 2025 | 4.57K | 4.57K | 4.43K | 4.48K | -1.89% | 3615 |
| Aug 06, 2025 | 4.65K | 4.65K | 4.60K | 4.60K | -1.09% | 735 |
| Aug 05, 2025 | 4.77K | 4.77K | 4.66K | 4.66K | -2.27% | 733 |
| Aug 04, 2025 | 4.75K | 4.79K | 4.75K | 4.77K | 0.29% | 877 |
| Aug 01, 2025 | 4.77K | 4.78K | 4.74K | 4.74K | -0.68% | 13145 |
| Jul 31, 2025 | 4.98K | 4.98K | 4.88K | 4.88K | -2.05% | 1444 |
| Jul 30, 2025 | 5.06K | 5.06K | 4.97K | 4.98K | -1.58% | 794 |
| Jul 29, 2025 | 5.11K | 5.11K | 5.02K | 5.04K | -1.46% | 243 |
| Jul 28, 2025 | 5.01K | 5.07K | 5.01K | 5.06K | 1.07% | 292 |
| Jul 25, 2025 | 5.01K | 5.01K | 5.00K | 5.00K | -0.13% | 14007 |
| Jul 24, 2025 | 4.94K | 4.94K | 4.93K | 4.93K | -0.23% | 323 |
| Jul 23, 2025 | 4.90K | 4.98K | 4.90K | 4.95K | 0.94% | 528 |
| Jul 22, 2025 | 4.90K | 4.91K | 4.90K | 4.91K | 0.20% | 63 |