Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.26K | 3.32K | 3.26K | 3.29K | 1.05% | 716 |
| Apr 21, 2026 | 3.20K | 3.34K | 3.20K | 3.27K | 2.20% | 23275 |
| Apr 20, 2026 | 3.26K | 3.26K | 3.19K | 3.21K | -1.57% | 365 |
| Apr 17, 2026 | 3.20K | 3.21K | 3.14K | 3.15K | -1.51% | 2533 |
| Apr 16, 2026 | 3.12K | 3.13K | 3.11K | 3.13K | 0.33% | 605 |
| Apr 15, 2026 | 3.04K | 3.09K | 3.04K | 3.07K | 0.91% | 14862 |
| Apr 14, 2026 | 3K | 3.02K | 2.95K | 2.96K | -1.47% | 564 |
| Apr 13, 2026 | 2.87K | 3K | 2.87K | 2.99K | 3.98% | 624 |
| Apr 10, 2026 | 2.90K | 2.90K | 2.83K | 2.86K | -1.49% | 764 |
| Apr 09, 2026 | 3.09K | 3.09K | 2.90K | 2.96K | -4.31% | 904 |
| Apr 08, 2026 | 3.21K | 3.21K | 3.07K | 3.09K | -3.75% | 14102 |
| Apr 07, 2026 | 3.29K | 3.29K | 3.24K | 3.25K | -1.02% | 533 |
| Apr 06, 2026 | 3.28K | 3.30K | 3.28K | 3.29K | 0.17% | 3459 |
| Apr 01, 2026 | 3.30K | 3.33K | 3.30K | 3.30K | 0.00% | 11298 |
| Mar 31, 2026 | 3.37K | 3.40K | 3.31K | 3.34K | -0.78% | 23459 |
| Mar 30, 2026 | 3.30K | 3.36K | 3.30K | 3.33K | 1.06% | 1007 |
| Mar 27, 2026 | 3.25K | 3.27K | 3.20K | 3.25K | -0.12% | 606 |
| Mar 26, 2026 | 3.32K | 3.32K | 3.25K | 3.32K | 0.04% | 658 |
| Mar 25, 2026 | 3.23K | 3.23K | 3.19K | 3.22K | -0.31% | 1865 |
| Mar 24, 2026 | 3.35K | 3.35K | 3.25K | 3.26K | -2.75% | 3423 |
| Mar 23, 2026 | 3.47K | 3.48K | 3.47K | 3.48K | 0.29% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.