Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.37K | 3.40K | 3.31K | 3.34K | -0.78% | 23459 |
| Mar 30, 2026 | 3.30K | 3.36K | 3.30K | 3.33K | 1.06% | 1007 |
| Mar 27, 2026 | 3.25K | 3.27K | 3.20K | 3.25K | -0.12% | 606 |
| Mar 26, 2026 | 3.32K | 3.32K | 3.25K | 3.32K | 0.04% | 658 |
| Mar 25, 2026 | 3.23K | 3.23K | 3.19K | 3.22K | -0.31% | 1865 |
| Mar 24, 2026 | 3.35K | 3.35K | 3.25K | 3.26K | -2.75% | 3423 |
| Mar 23, 2026 | 3.47K | 3.48K | 3.47K | 3.48K | 0.29% | 440 |
| Mar 20, 2026 | 3.49K | 3.50K | 3.49K | 3.50K | 0.14% | 74 |
| Mar 19, 2026 | 3.47K | 3.47K | 3.46K | 3.46K | -0.34% | 2442 |
| Mar 18, 2026 | 3.42K | 3.45K | 3.42K | 3.45K | 0.88% | 338 |
| Mar 17, 2026 | 3.51K | 3.51K | 3.45K | 3.45K | -1.63% | 6010 |
| Mar 13, 2026 | 3.55K | 3.55K | 3.46K | 3.46K | -2.51% | 5567 |
| Mar 12, 2026 | 3.58K | 3.63K | 3.54K | 3.55K | -0.98% | 270 |
| Mar 11, 2026 | 3.58K | 3.58K | 3.40K | 3.41K | -4.64% | 3385 |
| Mar 10, 2026 | 3.51K | 3.51K | 3.35K | 3.44K | -1.97% | 1220 |
| Mar 09, 2026 | 3.52K | 3.52K | 3.49K | 3.52K | 0.01% | 404 |
| Mar 06, 2026 | 3.53K | 3.60K | 3.53K | 3.57K | 0.99% | 323 |
| Mar 05, 2026 | 3.55K | 3.60K | 3.54K | 3.58K | 0.69% | 2359 |
| Mar 04, 2026 | 3.45K | 3.45K | 3.40K | 3.40K | -1.50% | 799 |
| Mar 03, 2026 | 3.39K | 3.50K | 3.39K | 3.48K | 2.77% | 3819 |
| Mar 02, 2026 | 3.34K | 3.38K | 3.34K | 3.34K | 0.22% | 531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.