Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 44.96 | 44.96 | 44.87 | 44.87 | -0.19% | 0 |
| Sep 24, 2026 | 44.83 | 45.40 | 44.83 | 45.31 | 1.06% | 0 |
| Sep 23, 2026 | 45.17 | 45.35 | 44.84 | 44.84 | -0.73% | 0 |
| Sep 22, 2026 | 44.75 | 44.99 | 44.75 | 44.90 | 0.32% | 0 |
| Sep 21, 2026 | 44.05 | 44.47 | 44.05 | 44.38 | 0.75% | 0 |
| Sep 18, 2026 | 44.77 | 44.98 | 44.48 | 44.48 | -0.65% | 0 |
| Sep 17, 2026 | 44.33 | 44.63 | 44.32 | 44.57 | 0.55% | 0 |
| Sep 16, 2026 | 43.99 | 44.29 | 43.99 | 44.18 | 0.43% | 0 |
| Sep 15, 2026 | 44.04 | 44.29 | 44.04 | 44.17 | 0.30% | 0 |
| Sep 14, 2026 | 44.24 | 44.48 | 44.24 | 44.40 | 0.36% | 0 |
| Sep 11, 2026 | 44.37 | 44.64 | 44.37 | 44.52 | 0.34% | 0 |
| Sep 10, 2026 | 44.97 | 45.16 | 44.66 | 44.66 | -0.69% | 0 |
| Sep 09, 2026 | 45.53 | 46.14 | 45.28 | 45.28 | -0.56% | 0 |
| Sep 08, 2026 | 46.04 | 46.37 | 46.04 | 46.22 | 0.38% | 0 |
| Sep 07, 2026 | 47.35 | 47.60 | 47.35 | 47.49 | 0.30% | 0 |
| Sep 04, 2026 | 47.52 | 47.78 | 47.52 | 47.68 | 0.35% | 0 |
| Sep 03, 2026 | 46.49 | 46.84 | 46.49 | 46.76 | 0.59% | 0 |
| Sep 02, 2026 | 47.08 | 47.58 | 47.08 | 47.50 | 0.90% | 0 |
| Sep 01, 2026 | 46.73 | 46.94 | 46.73 | 46.83 | 0.20% | 0 |
| Aug 31, 2026 | 48.70 | 48.91 | 48.70 | 48.75 | 0.10% | 0 |
| Aug 28, 2026 | 48.31 | 48.59 | 48.31 | 48.36 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.