Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 46.55 | 46.82 | 46.55 | 46.70 | 0.32% | 0 |
| May 25, 2026 | 46.04 | 46.24 | 46.04 | 46.21 | 0.36% | 0 |
| May 22, 2026 | 45.05 | 45.30 | 45.05 | 45.24 | 0.42% | 0 |
| May 21, 2026 | 45.10 | 45.68 | 45.10 | 45.68 | 1.29% | 0 |
| May 20, 2026 | 44.34 | 44.89 | 44.34 | 44.89 | 1.25% | 0 |
| May 19, 2026 | 44.08 | 44.25 | 44.07 | 44.25 | 0.39% | 0 |
| May 18, 2026 | 43.26 | 43.38 | 43.26 | 43.27 | 0.03% | 0 |
| May 15, 2026 | 43.51 | 43.76 | 43.51 | 43.63 | 0.26% | 0 |
| May 14, 2026 | 43.71 | 44.06 | 43.71 | 44.02 | 0.71% | 0 |
| May 13, 2026 | 43.45 | 43.97 | 43.45 | 43.82 | 0.86% | 0 |
| May 12, 2026 | 43.32 | 43.51 | 43.32 | 43.40 | 0.20% | 0 |
| May 11, 2026 | 43.96 | 44.18 | 43.96 | 44.17 | 0.49% | 0 |
| May 08, 2026 | 43.72 | 43.93 | 43.72 | 43.88 | 0.35% | 0 |
| May 07, 2026 | 44.77 | 45.01 | 44.77 | 44.89 | 0.26% | 0 |
| May 06, 2026 | 44.18 | 44.72 | 44.18 | 44.63 | 1.01% | 0 |
| May 05, 2026 | 43.46 | 43.97 | 43.46 | 43.95 | 1.12% | 0 |
| May 04, 2026 | 43.86 | 44.04 | 43.86 | 43.95 | 0.19% | 0 |
| Apr 30, 2026 | 43.60 | 44.22 | 43.60 | 44.22 | 1.42% | 0 |
| Apr 29, 2026 | 43.50 | 43.71 | 43.45 | 43.45 | -0.10% | 0 |
| Apr 28, 2026 | 43.75 | 43.98 | 43.75 | 43.87 | 0.26% | 0 |
| Apr 27, 2026 | 44.44 | 44.76 | 44.44 | 44.74 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.