Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | 0 |
| Sep 17, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 0 |
| Sep 16, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Sep 15, 2026 | 61.50 | 61.50 | 61.20 | 61.20 | -0.49% | 5 |
| Sep 14, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Sep 11, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Sep 10, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 0 | 0 |
| Sep 09, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 0 |
| Sep 08, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 0 |
| Sep 07, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 17 |
| Sep 04, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Sep 03, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 0 |
| Sep 02, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 0 |
| Sep 01, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | 0 |
| Aug 31, 2026 | 63.06 | 63.37 | 63.06 | 63.37 | 0.49% | 50 |
| Aug 28, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 0 |
| Aug 27, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| Aug 26, 2026 | 63.54 | 63.86 | 63.54 | 63.86 | 0.50% | 10 |
| Aug 25, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | 0 |
| Aug 24, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Aug 21, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.