Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 0 |
| Oct 13, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | 0 |
| Oct 12, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | 0 |
| Oct 09, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| Oct 08, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| Oct 07, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | 0 |
| Oct 06, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 0 | 0 |
| Oct 05, 2026 | 58.67 | 59.11 | 58.67 | 59.11 | 0.75% | 50 |
| Oct 02, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 0 | 0 |
| Oct 01, 2026 | 59.12 | 59.12 | 58.09 | 58.09 | -1.74% | 15 |
| Sep 30, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 0 |
| Sep 29, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 0 |
| Sep 28, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 0 |
| Sep 25, 2026 | 59.12 | 59.12 | 58.82 | 58.82 | -0.51% | 15 |
| Sep 24, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 0 |
| Sep 23, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 0 |
| Sep 22, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 0 |
| Sep 21, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 0 | 0 |
| Sep 18, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | 0 |
| Sep 17, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 0 |
| Sep 16, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Sep 15, 2026 | 61.50 | 61.50 | 61.20 | 61.20 | -0.49% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.