Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 0 |
| Apr 01, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 0 |
| Mar 31, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 0 |
| Mar 30, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | 0 |
| Mar 27, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | 0 |
| Mar 26, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | 0 |
| Mar 25, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 0 | 0 |
| Mar 24, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 0 | 0 |
| Mar 23, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | 0 |
| Mar 20, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 0 | 0 |
| Mar 19, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 0 |
| Mar 18, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Mar 17, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Mar 16, 2026 | 69.47 | 69.58 | 69.47 | 69.58 | 0.16% | 142 |
| Mar 13, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 0 | 0 |
| Mar 12, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 0 | 0 |
| Mar 11, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 0 | 0 |
| Mar 10, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Mar 09, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 0 | 0 |
| Mar 06, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 0 | 0 |
| Mar 05, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 0 | 0 |
| Mar 04, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 0 | 0 |
| Mar 03, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.