Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Jun 03, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | 0 |
| Jun 02, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | 0 |
| Jun 01, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | 0 |
| May 29, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | 0 |
| May 28, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 0 | 0 |
| May 27, 2026 | 65.06 | 65.06 | 64.10 | 64.10 | -1.48% | 650 |
| May 26, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| May 25, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
| May 22, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | 11 |
| May 21, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | 0 |
| May 20, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | 0 |
| May 19, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | 0 |
| May 18, 2026 | 63.71 | 65.04 | 63.71 | 65.04 | 2.09% | 10 |
| May 15, 2026 | 64.59 | 64.60 | 64.59 | 64.60 | 0.02% | 48 |
| May 14, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 0 | 0 |
| May 13, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| May 12, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 0 | 0 |
| May 11, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 0 | 0 |
| May 08, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 0 | 0 |
| May 07, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 0 | 0 |
| May 06, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| May 05, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | 0 |
| May 04, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.