Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | -0.08% | 0 |
| Oct 15, 2026 | 9.82 | 9.82 | 9.73 | 9.73 | -0.90% | 0 |
| Oct 14, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | -0.04% | 0 |
| Oct 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Oct 12, 2026 | 10.68 | 10.72 | 10.67 | 10.72 | 0.37% | 0 |
| Oct 09, 2026 | 10.64 | 10.65 | 10.63 | 10.65 | 0.15% | 0 |
| Oct 08, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.04% | 0 |
| Oct 07, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Oct 06, 2026 | 10.81 | 10.94 | 10.81 | 10.94 | 1.18% | 100 |
| Oct 05, 2026 | 10.61 | 10.61 | 10.59 | 10.59 | -0.26% | 0 |
| Oct 02, 2026 | 10.40 | 10.40 | 10.38 | 10.38 | -0.19% | 0 |
| Oct 01, 2026 | 10.50 | 10.51 | 10.50 | 10.50 | 0 | 0 |
| Sep 30, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | -0.10% | 0 |
| Sep 29, 2026 | 10.05 | 10.05 | 9.99 | 10.01 | -0.38% | 0 |
| Sep 28, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | -0.16% | 0 |
| Sep 25, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 0.02% | 0 |
| Sep 24, 2026 | 10.09 | 10.11 | 10.08 | 10.11 | 0.22% | 0 |
| Sep 23, 2026 | 10.37 | 10.38 | 10.36 | 10.38 | 0.08% | 0 |
| Sep 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02% | 0 |
| Sep 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0.02% | 0 |
| Sep 18, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | 0.12% | 0 |
| Sep 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Sep 16, 2026 | 9.16 | 9.21 | 9.15 | 9.21 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.