199.96001 EUR
3.96
2.02%
Last update Dec 15, 8:10 AM CET
Main market
Day range
199.96001
199.96001
Previous close
196
Open
199.96001
Access this stock data via API
Subscribe
Progressive Corporation
199.96
3.96
2.02%

Analysis

Analyst ratings

Firm Date Action
Citigroup Dec 15, 2025 Maintains
B of A Securities Dec 09, 2025 Maintains
BMO Capital Dec 09, 2025 Maintains
BMO Capital Nov 21, 2025 Maintains
Wells Fargo Nov 20, 2025 Maintains
B of A Securities Nov 19, 2025 Maintains
Jefferies Nov 14, 2025 Downgrade
Keefe, Bruyette & Woods Nov 05, 2025 Maintains
Goldman Sachs Oct 28, 2025 Maintains
Morgan Stanley Oct 20, 2025 Downgrade
Barclays Oct 20, 2025 Maintains
Raymond James Oct 17, 2025 Maintains
Keefe, Bruyette & Woods Oct 16, 2025 Maintains
Citigroup Oct 16, 2025 Maintains
Wells Fargo Oct 16, 2025 Maintains
BMO Capital Oct 16, 2025 Maintains
B of A Securities Oct 16, 2025 Maintains
JP Morgan Oct 09, 2025 Maintains
UBS Oct 08, 2025 Maintains
Wells Fargo Oct 08, 2025 Maintains
Evercore ISI Group Oct 01, 2025 Maintains
B of A Securities Sep 29, 2025 Maintains
Morgan Stanley Sep 22, 2025 Maintains
Keefe, Bruyette & Woods Sep 18, 2025 Maintains
Wells Fargo Sep 18, 2025 Downgrade
B of A Securities Sep 18, 2025 Maintains
BMO Capital Sep 18, 2025 Maintains
BMO Capital Sep 17, 2025 Downgrade
Wolfe Research Sep 16, 2025 Initiates
B of A Securities Sep 10, 2025 Maintains
Access /analyst_ratings/light data via our API — starting from the Ultra plan.
Main market

Exchange is currently active.
Closing in 11 hours 20 minutes

08:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).