Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Sep 08, 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 0 | 0 |
| Sep 05, 2025 | 212.75 | 212.75 | 212.75 | 212.75 | 0 | 0 |
| Sep 04, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| Sep 03, 2025 | 209.85 | 209.85 | 209.85 | 209.85 | 0 | 0 |
| Sep 02, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Sep 01, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
| Aug 29, 2025 | 209.85 | 209.85 | 209.85 | 209.85 | 0 | 0 |
| Aug 28, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 0 | 0 |
| Aug 27, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Aug 26, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 0 | 0 |
| Aug 25, 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 0 | 0 |
| Aug 22, 2025 | 213.95 | 213.95 | 213.95 | 213.95 | 0 | 0 |
| Aug 21, 2025 | 216.10 | 216.10 | 216.10 | 216.10 | 0 | 0 |
| Aug 20, 2025 | 214.40 | 214.40 | 214.40 | 214.40 | 0 | 0 |
| Aug 19, 2025 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | 0 |
| Aug 18, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 0 | 0 |
| Aug 15, 2025 | 216 | 216 | 216 | 216 | 0 | 0 |
| Aug 14, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| Aug 13, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 0 |
| Aug 12, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 0 | 0 |
| Aug 11, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |