Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 0 | 0 |
| Jun 09, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 0 | 0 |
| Jun 08, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 0 | 0 |
| Jun 05, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 0 | 0 |
| Jun 04, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 0 | 0 |
| Jun 03, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 0 | 0 |
| Jun 02, 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 0 |
| Jun 01, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| May 29, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 0 |
| May 28, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 0 | 0 |
| May 27, 2026 | 170.35 | 170.35 | 170.35 | 170.35 | 0 | 0 |
| May 26, 2026 | 169.95 | 169.95 | 169.95 | 169.95 | 0 | 0 |
| May 25, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 0 | 0 |
| May 22, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| May 21, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 0 | 0 |
| May 20, 2026 | 174.15 | 175 | 174.15 | 175 | 0.49% | 0 |
| May 19, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 0 | 0 |
| May 18, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | 0 |
| May 15, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 0 |
| May 14, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 0 |
| May 13, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 0 | 0 |
| May 12, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 0 |
| May 11, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.