Get early access! Join the Twelve Data AI Assistant waitlist now.
208.20000 EUR
0.45
0.22%
Last update Sep 9, 8:10 AM CEST
Main market
Day range
208.20000
208.20000
Previous close
207.75
Open
208.20000
Access this stock data via API
Subscribe
Progressive Corporation
208.20
0.45
0.22%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 14.0M 661.0M 2.4%
Vanguard 500 Index Fund Dec 31, 2017 9.9M 468.7M 1.7%
Price (T.Rowe) Mid Cap Growth Fund Jun 30, 2018 7M 360.4M 1.2%
SPDR S&P 500 ETF Trust Jun 30, 2018 6.5M 334.7M 1.1%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 5.9M 277.8M 1.0%
Select Sector SPDR Fund-Financial Jun 30, 2018 5.4M 277.8M 0.9%
College Retirement Equities Fund-Stock Account Dec 31, 2017 4.4M 208.6M 0.8%
Artisan Mid-Cap Fund Dec 31, 2017 4.0M 190.8M 0.7%
FMI Large Cap Fund Mar 31, 2018 4.0M 196.3M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 3.8M 197.4M 0.7%
Main market

Exchange is currently active.
Closing in 21 minutes

19:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).