199.96001 EUR
3.96
2.02%
Last update Dec 15, 8:10 AM CET
Market closed
Day range
199.96001
199.96001
Previous close
196
Open
199.96001
Access this stock data via API
Subscribe
Progressive Corporation
199.96
3.96
2.02%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 14.0M 661.0M 2.4%
Vanguard 500 Index Fund Dec 31, 2017 9.9M 468.7M 1.7%
Price (T.Rowe) Mid Cap Growth Fund Jun 30, 2018 7M 360.4M 1.2%
SPDR S&P 500 ETF Trust Jun 30, 2018 6.5M 334.7M 1.1%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 5.9M 277.8M 1.0%
Select Sector SPDR Fund-Financial Jun 30, 2018 5.4M 277.8M 0.9%
College Retirement Equities Fund-Stock Account Dec 31, 2017 4.4M 208.6M 0.8%
Artisan Mid-Cap Fund Dec 31, 2017 4.0M 190.8M 0.7%
FMI Large Cap Fund Mar 31, 2018 4.0M 196.3M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 3.8M 197.4M 0.7%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 53 minutes

03:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).