Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 777.10 | 794.10 | 775.80 | 791.30 | 1.83% | 7 |
| Mar 30, 2026 | 761 | 778.50 | 761 | 778.50 | 2.30% | 0 |
| Mar 27, 2026 | 778.10 | 780.50 | 769.40 | 769.40 | -1.12% | 0 |
| Mar 26, 2026 | 788 | 789.80 | 781.30 | 781.30 | -0.85% | 0 |
| Mar 25, 2026 | 782.20 | 791.30 | 781.40 | 790.20 | 1.02% | 0 |
| Mar 24, 2026 | 783.90 | 784 | 776.20 | 777.10 | -0.87% | 0 |
| Mar 23, 2026 | 779.10 | 795.90 | 774.10 | 784.80 | 0.73% | 0 |
| Mar 20, 2026 | 790.50 | 795 | 781.40 | 781.40 | -1.15% | 0 |
| Mar 19, 2026 | 793.90 | 797.50 | 790.80 | 790.80 | -0.39% | 0 |
| Mar 18, 2026 | 808 | 810.80 | 793.70 | 793.70 | -1.77% | 2 |
| Mar 17, 2026 | 853.90 | 853.90 | 807.40 | 807.40 | -5.45% | 100 |
| Mar 16, 2026 | 861.90 | 861.90 | 854 | 854.80 | -0.82% | 0 |
| Mar 13, 2026 | 852.40 | 863.60 | 850.90 | 863.60 | 1.31% | 0 |
| Mar 12, 2026 | 858.50 | 861.30 | 847 | 847 | -1.34% | 2 |
| Mar 11, 2026 | 859.70 | 863.20 | 859.40 | 861 | 0.15% | 0 |
| Mar 10, 2026 | 862.10 | 866.90 | 861.90 | 862 | -0.01% | 0 |
| Mar 09, 2026 | 840 | 862.90 | 840 | 860 | 2.38% | 15 |
| Mar 06, 2026 | 847.40 | 847.70 | 843.30 | 847.70 | 0.04% | 1 |
| Mar 05, 2026 | 861.90 | 864.20 | 836.30 | 836.30 | -2.97% | 0 |
| Mar 04, 2026 | 864.50 | 874.20 | 857.90 | 862.40 | -0.24% | 11 |
| Mar 03, 2026 | 866.30 | 876.60 | 865.40 | 865.40 | -0.10% | 9 |
| Mar 02, 2026 | 881.70 | 888.90 | 876.90 | 876.90 | -0.54% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.