Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 818.90 | 847.20 | 818.90 | 847.20 | 3.46% | 0 |
| May 11, 2026 | 803 | 837.30 | 802.80 | 823.70 | 2.58% | 2 |
| May 08, 2026 | 829 | 829.50 | 811.60 | 811.60 | -2.10% | 0 |
| May 07, 2026 | 839.10 | 839.10 | 825.70 | 825.70 | -1.60% | 0 |
| May 06, 2026 | 839.70 | 846.20 | 839.70 | 841.10 | 0.17% | 2 |
| May 05, 2026 | 823.90 | 845.30 | 823.90 | 845.30 | 2.60% | 0 |
| May 04, 2026 | 822.10 | 824 | 814.40 | 824 | 0.23% | 1 |
| Apr 30, 2026 | 731.90 | 800.20 | 730 | 800.20 | 9.33% | 6 |
| Apr 29, 2026 | 746.40 | 746.40 | 728.40 | 728.40 | -2.41% | 0 |
| Apr 28, 2026 | 743.10 | 747.60 | 737.40 | 737.40 | -0.77% | 0 |
| Apr 27, 2026 | 757.40 | 757.40 | 748.10 | 750 | -0.98% | 2 |
| Apr 24, 2026 | 783.10 | 783.70 | 749.30 | 750.60 | -4.15% | 0 |
| Apr 23, 2026 | 781.20 | 787.70 | 780.10 | 780.10 | -0.14% | 0 |
| Apr 22, 2026 | 769.30 | 784.60 | 769.30 | 784.50 | 1.98% | 0 |
| Apr 21, 2026 | 782.10 | 784 | 762.60 | 767.20 | -1.91% | 0 |
| Apr 20, 2026 | 784.10 | 786.40 | 783.90 | 785 | 0.11% | 0 |
| Apr 17, 2026 | 768.70 | 784.80 | 768.70 | 778.80 | 1.31% | 2 |
| Apr 16, 2026 | 771.60 | 772.10 | 766.50 | 766.50 | -0.66% | 0 |
| Apr 15, 2026 | 784.10 | 786.20 | 760.10 | 760.10 | -3.06% | 0 |
| Apr 14, 2026 | 789.10 | 794 | 787.90 | 791.20 | 0.27% | 0 |
| Apr 13, 2026 | 798.10 | 800.70 | 790.70 | 790.70 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.