Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 985.60 | 999.90 | 983.60 | 983.60 | -0.20% | 10 |
| Jun 09, 2026 | 1.00K | 1.00K | 988 | 997.30 | -0.43% | 2 |
| Jun 08, 2026 | 1.02K | 1.02K | 995.70 | 1.00K | -2.13% | 1 |
| Jun 05, 2026 | 968.20 | 1.00K | 967.90 | 993.30 | 2.59% | 0 |
| Jun 04, 2026 | 933.50 | 973.70 | 933.50 | 973.70 | 4.31% | 0 |
| Jun 03, 2026 | 917.30 | 936 | 915.50 | 936 | 2.04% | 0 |
| Jun 02, 2026 | 924.10 | 926.70 | 913.70 | 917.10 | -0.76% | 10 |
| Jun 01, 2026 | 939.80 | 940 | 922.30 | 922.30 | -1.86% | 0 |
| May 29, 2026 | 968.20 | 968.30 | 935.80 | 935.80 | -3.35% | 0 |
| May 28, 2026 | 931.50 | 979.50 | 929.50 | 961.30 | 3.20% | 20 |
| May 27, 2026 | 912.40 | 937.10 | 912.40 | 928.40 | 1.75% | 10 |
| May 26, 2026 | 920.90 | 929.60 | 913.90 | 925.10 | 0.46% | 0 |
| May 25, 2026 | 921 | 923 | 921 | 923 | 0.22% | 0 |
| May 22, 2026 | 898.50 | 918.40 | 898.50 | 914 | 1.73% | 11 |
| May 21, 2026 | 876.40 | 894 | 876.40 | 894 | 2.01% | 2 |
| May 20, 2026 | 875.70 | 880.90 | 866.70 | 866.70 | -1.03% | 0 |
| May 19, 2026 | 845.70 | 869.40 | 845.70 | 869.40 | 2.80% | 70 |
| May 18, 2026 | 858.80 | 859.40 | 848.80 | 850.20 | -1.00% | 0 |
| May 15, 2026 | 862.10 | 868.60 | 858.10 | 859.90 | -0.26% | 0 |
| May 14, 2026 | 868.20 | 871.20 | 858 | 862.90 | -0.61% | 0 |
| May 13, 2026 | 842.80 | 864.70 | 842.20 | 864.70 | 2.60% | 2 |
| May 12, 2026 | 818.90 | 847.20 | 818.90 | 847.20 | 3.46% | 0 |
| May 11, 2026 | 803 | 837.30 | 802.80 | 823.70 | 2.58% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.