Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 882 | 901 | 882 | 901 | 2.15% | 0 |
| Dec 12, 2025 | 864.60 | 875.60 | 864.10 | 869 | 0.51% | 10 |
| Dec 11, 2025 | 847.50 | 871.30 | 845.50 | 864.90 | 2.05% | 5 |
| Dec 10, 2025 | 843.30 | 850.30 | 842.50 | 850.30 | 0.83% | 0 |
| Dec 09, 2025 | 854.10 | 860.80 | 853.60 | 854.50 | 0.05% | 0 |
| Dec 08, 2025 | 871.10 | 871.10 | 850.70 | 852.30 | -2.16% | 1 |
| Dec 05, 2025 | 868.10 | 873.20 | 865.80 | 865.80 | -0.26% | 0 |
| Dec 04, 2025 | 878 | 881 | 869.70 | 869.70 | -0.95% | 1 |
| Dec 03, 2025 | 895 | 895.60 | 885.90 | 885.90 | -1.02% | 0 |
| Dec 02, 2025 | 906.40 | 913.70 | 905.90 | 907.60 | 0.13% | 2 |
| Dec 01, 2025 | 922 | 922.90 | 914.20 | 917.40 | -0.50% | 8 |
| Nov 28, 2025 | 950 | 955.40 | 923.90 | 923.90 | -2.75% | 0 |
| Nov 27, 2025 | 950.20 | 950.20 | 945.80 | 945.80 | -0.46% | 2 |
| Nov 26, 2025 | 958.90 | 962 | 950.70 | 951.90 | -0.73% | 0 |
| Nov 25, 2025 | 924.90 | 948.40 | 924.90 | 948.40 | 2.54% | 1 |
| Nov 24, 2025 | 921.60 | 924.20 | 888.40 | 921.10 | -0.05% | 24 |
| Nov 21, 2025 | 901.90 | 920.20 | 900 | 920.20 | 2.03% | 0 |
| Nov 20, 2025 | 909.70 | 911.80 | 904.40 | 904.40 | -0.58% | 0 |
| Nov 19, 2025 | 886.60 | 911 | 886.60 | 911 | 2.75% | 4 |
| Nov 18, 2025 | 871.60 | 892.40 | 871.60 | 892.40 | 2.39% | 10 |
| Nov 17, 2025 | 878.10 | 885.20 | 878.10 | 883.80 | 0.65% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.