Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 782.10 | 784 | 762.60 | 767.20 | -1.91% | 0 |
| Apr 20, 2026 | 784.10 | 786.40 | 783.90 | 785 | 0.11% | 0 |
| Apr 17, 2026 | 768.70 | 784.80 | 768.70 | 778.80 | 1.31% | 2 |
| Apr 16, 2026 | 771.60 | 772.10 | 766.50 | 766.50 | -0.66% | 0 |
| Apr 15, 2026 | 784.10 | 786.20 | 760.10 | 760.10 | -3.06% | 0 |
| Apr 14, 2026 | 789.10 | 794 | 787.90 | 791.20 | 0.27% | 0 |
| Apr 13, 2026 | 798.10 | 800.70 | 790.70 | 790.70 | -0.93% | 0 |
| Apr 10, 2026 | 815 | 818.10 | 800.30 | 800.30 | -1.80% | 3 |
| Apr 09, 2026 | 814.90 | 819.20 | 811.10 | 819.20 | 0.53% | 0 |
| Apr 08, 2026 | 808.70 | 818.10 | 806.90 | 818.10 | 1.16% | 0 |
| Apr 07, 2026 | 800 | 802 | 785.40 | 799.10 | -0.11% | 0 |
| Apr 02, 2026 | 820 | 822 | 807.40 | 807.40 | -1.54% | 0 |
| Apr 01, 2026 | 795.10 | 838.80 | 795.10 | 838.80 | 5.50% | 0 |
| Mar 31, 2026 | 777.10 | 794.10 | 775.80 | 791.30 | 1.83% | 7 |
| Mar 30, 2026 | 761 | 778.50 | 761 | 778.50 | 2.30% | 0 |
| Mar 27, 2026 | 778.10 | 780.50 | 769.40 | 769.40 | -1.12% | 0 |
| Mar 26, 2026 | 788 | 789.80 | 781.30 | 781.30 | -0.85% | 0 |
| Mar 25, 2026 | 782.20 | 791.30 | 781.40 | 790.20 | 1.02% | 0 |
| Mar 24, 2026 | 783.90 | 784 | 776.20 | 777.10 | -0.87% | 0 |
| Mar 23, 2026 | 779.10 | 795.90 | 774.10 | 784.80 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.