Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 705.60 | 708.10 | 699.60 | 703.30 | -0.33% | 0 |
| Oct 27, 2025 | 713.60 | 713.60 | 704.60 | 706.60 | -0.98% | 5 |
| Oct 24, 2025 | 707.50 | 713.10 | 707.10 | 713.10 | 0.79% | 0 |
| Oct 23, 2025 | 698.40 | 704 | 695 | 704 | 0.80% | 0 |
| Oct 22, 2025 | 687.30 | 696.10 | 687.30 | 696.10 | 1.28% | 0 |
| Oct 21, 2025 | 692.30 | 694.80 | 692.20 | 692.20 | -0.01% | 0 |
| Oct 20, 2025 | 687 | 690 | 687 | 689.60 | 0.38% | 0 |
| Oct 17, 2025 | 664.50 | 685.10 | 664.50 | 676.90 | 1.87% | 64 |
| Oct 16, 2025 | 708.20 | 711.40 | 704 | 704 | -0.59% | 0 |
| Oct 15, 2025 | 699 | 705.30 | 697.70 | 704.70 | 0.82% | 0 |
| Oct 14, 2025 | 706.30 | 706.30 | 700.10 | 701.70 | -0.65% | 0 |
| Oct 13, 2025 | 719.50 | 722.80 | 712.10 | 712.10 | -1.03% | 0 |
| Oct 10, 2025 | 736.90 | 742.30 | 722 | 722 | -2.02% | 12 |
| Oct 09, 2025 | 725.50 | 734.60 | 725.50 | 734 | 1.17% | 5 |
| Oct 08, 2025 | 723.40 | 731.40 | 723.40 | 731.40 | 1.11% | 5 |
| Oct 07, 2025 | 722 | 723.40 | 722 | 722.30 | 0.04% | 4 |
| Oct 06, 2025 | 718 | 726.70 | 718 | 722.10 | 0.57% | 3 |
| Oct 03, 2025 | 697.90 | 711.90 | 697.90 | 711.90 | 2.01% | 0 |
| Oct 02, 2025 | 699.50 | 701.40 | 693.70 | 700.40 | 0.13% | 1 |
| Oct 01, 2025 | 643.60 | 702.60 | 643.60 | 702.60 | 9.17% | 0 |
| Sep 30, 2025 | 617.50 | 637.40 | 617 | 637.40 | 3.22% | 0 |
| Sep 29, 2025 | 616.10 | 616.50 | 615.40 | 615.40 | -0.11% | 2 |