Now Live: Cboe Europe real-time data for all major European stocks.
closes in 1h 12m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 12 minutes

18:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
767.20001 EUR
17.8
2.27%
Last update Apr 21, 7:30 PM CEST
Market closed
Day range
762.59998
784
Previous close
785
Open
782.099976
Access this stock data via API
Subscribe
Eli Lilly and Company
767.20
17.80
2.27%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard/Primecap Fund Mar 31, 2018 28.4M 1.7B 2.7%
Vanguard Specialized-Health Care Fund Jan 31, 2018 24.7M 1.7B 2.3%
Vanguard Total Stock Market Index Fund Dec 31, 2017 23.9M 1.7B 2.2%
Vanguard 500 Index Fund Dec 31, 2017 16.6M 1.2B 1.5%
Dodge & Cox Stock Fund Dec 31, 2017 12.1M 856.9M 1.1%
SPDR S&P 500 ETF Trust Jun 30, 2018 10.7M 783.0M 1.0%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 9.8M 697.2M 0.9%
Vanguard/Wellington Fund Inc. Feb 28, 2018 7.4M 474.5M 0.7%
Vanguard Horizon Fund-Capital Opportunity Portfolio Dec 31, 2017 7.1M 504.7M 0.7%
Fidelity 500 Index Fund Jun 30, 2018 6.3M 461.8M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 11 minutes

00:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).