Historical data
No data
opens in 5h 37m
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.40 4.57%
- AZN 15,012.00 2.19%
- ETH/USD 2,133.78 1.35%
- EUR/USD 1.16 0.18%
- MC 476.30 2.85%
- NESN 78.62 0.26%
- USD/JPY 158.55 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.40 4.57%
- AZN 15,012.00 2.19%
- ETH/USD 2,133.78 1.35%
- EUR/USD 1.16 0.18%
- MC 476.30 2.85%
- NESN 78.62 0.26%
- USD/JPY 158.55 -0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 minutes
Main market opens in 5 hours 37 minutes
03:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
791.29999
EUR
12.8
1.64%
Last update Mar 31, 7:30 PM CEST
Day range
Previous close
778.5
Open
777.099976
Access this stock data via API
Subscribe
Eli Lilly and Company
791.30
12.80
1.64%
Main market
Exchange is currently active.
Closing in 10 hours 7 minutes
09:52
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).