901 EUR
32
3.68%
Last update Dec 15, 7:31 PM CET
Main market
Day range
882
901
Previous close
869
Open
882
Access this stock data via API
Subscribe
Eli Lilly and Company
901.00
32
3.68%

Historical data

Dividends

Date Amount
Nov 14, 2025 1.2903
Aug 15, 2025 1.287
May 16, 2025 1.287
Feb 14, 2025 1.287
Nov 15, 2024 1.1154
Aug 15, 2024 1.1154
May 15, 2024 1.1154
Feb 14, 2024 1.1154
Nov 14, 2023 0.96954
Aug 14, 2023 0.96954
May 12, 2023 0.96954
Feb 14, 2023 0.96954
Nov 14, 2022 0.84084
Aug 12, 2022 0.84084
May 13, 2022 0.84084
Feb 14, 2022 0.84084
Nov 12, 2021 0.7293
Aug 12, 2021 0.7293
May 13, 2021 0.7293
Feb 11, 2021 0.7293
Nov 12, 2020 0.63492
May 14, 2020 0.678506
Feb 13, 2020 0.678506
Nov 14, 2019 0.59140044
Aug 14, 2019 0.59140044
May 16, 2019 0.59140044
Feb 14, 2019 0.59140044
Nov 14, 2018 0.51575625
Aug 14, 2018 0.51575625
May 16, 2018 0.51575625
Feb 14, 2018 0.51575625
Nov 14, 2017 0.47678798
Aug 11, 2017 0.47678798
May 11, 2017 0.47678798
Feb 13, 2017 0.47678798
Nov 10, 2016 0.46761897
Aug 11, 2016 0.46761897
Feb 10, 2016 0.46761897
Nov 10, 2015 0.45845
Aug 12, 2015 0.45845
May 14, 2015 0.45845
Feb 11, 2015 0.45845
Nov 12, 2014 0.449281
Aug 13, 2014 0.449281
May 13, 2014 0.449281
Feb 12, 2014 0.449281
Nov 13, 2013 0.449281
Aug 13, 2013 0.449281
May 14, 2013 0.449281
Feb 13, 2013 0.449281
Nov 13, 2012 0.449281
Aug 16, 2012 0.449281
Aug 13, 2012 0.449281
May 11, 2012 0.449281
Feb 13, 2012 0.449281
Nov 10, 2011 0.449281
Aug 11, 2011 0.449281
May 11, 2011 0.449281
Feb 11, 2011 0.449281
Nov 10, 2010 0.449281
Aug 11, 2010 0.449281
May 12, 2010 0.449281
Feb 10, 2010 0.449281
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 20 minutes

11:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).