Now Live: Cboe Europe real-time data for all major European stocks.
closes in 1h 6m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 6 minutes

18:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
767.20001 EUR
17.8
2.27%
Last update Apr 21, 7:30 PM CEST
Market closed
Day range
762.59998
784
Previous close
785
Open
782.099976
Access this stock data via API
Subscribe
Eli Lilly and Company
767.20
17.80
2.27%

Historical data

Dividends

Date Amount
Feb 13, 2026 1.456487
Nov 14, 2025 1.2903
Aug 15, 2025 1.287
May 16, 2025 1.287
Feb 14, 2025 1.287
Nov 15, 2024 1.1154
Aug 15, 2024 1.1154
May 15, 2024 1.1154
Feb 14, 2024 1.1154
Nov 14, 2023 0.96954
Aug 14, 2023 0.96954
May 12, 2023 0.96954
Feb 14, 2023 0.96954
Nov 14, 2022 0.84084
Aug 12, 2022 0.84084
May 13, 2022 0.84084
Feb 14, 2022 0.84084
Nov 12, 2021 0.7293
Aug 12, 2021 0.7293
May 13, 2021 0.7293
Feb 11, 2021 0.7293
Nov 12, 2020 0.63492
May 14, 2020 0.678506
Feb 13, 2020 0.678506
Nov 14, 2019 0.59140044
Aug 14, 2019 0.59140044
May 16, 2019 0.59140044
Feb 14, 2019 0.59140044
Nov 14, 2018 0.51575625
Aug 14, 2018 0.51575625
May 16, 2018 0.51575625
Feb 14, 2018 0.51575625
Nov 14, 2017 0.47678798
Aug 11, 2017 0.47678798
May 11, 2017 0.47678798
Feb 13, 2017 0.47678798
Nov 10, 2016 0.46761897
Aug 11, 2016 0.46761897
Feb 10, 2016 0.46761897
Nov 10, 2015 0.45845
Aug 12, 2015 0.45845
May 14, 2015 0.45845
Feb 11, 2015 0.45845
Nov 12, 2014 0.449281
Aug 13, 2014 0.449281
May 13, 2014 0.449281
Feb 12, 2014 0.449281
Nov 13, 2013 0.449281
Aug 13, 2013 0.449281
May 14, 2013 0.449281
Feb 13, 2013 0.449281
Nov 13, 2012 0.449281
Aug 16, 2012 0.449281
Aug 13, 2012 0.449281
May 11, 2012 0.449281
Feb 13, 2012 0.449281
Nov 10, 2011 0.449281
Aug 11, 2011 0.449281
May 11, 2011 0.449281
Feb 11, 2011 0.449281
Nov 10, 2010 0.449281
Aug 11, 2010 0.449281
May 12, 2010 0.449281
Feb 10, 2010 0.449281
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 5 minutes

00:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).