Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Oct 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 800 |
| Oct 20, 2026 | 7.26 | 7.26 | 7.01 | 7.16 | -1.38% | 800 |
| Oct 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Oct 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Oct 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Oct 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Oct 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Oct 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Oct 09, 2026 | 7.46 | 7.46 | 7.21 | 7.21 | -3.35% | 56 |
| Oct 08, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 60 |
| Oct 07, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 60 |
| Oct 06, 2026 | 7.95 | 7.95 | 7.93 | 7.93 | -0.19% | 60 |
| Oct 05, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Oct 02, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Oct 01, 2026 | 8 | 8 | 7.78 | 7.78 | -2.81% | 4 |
| Sep 30, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Sep 29, 2026 | 7.79 | 8 | 7.79 | 8 | 2.76% | 58 |
| Sep 28, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Sep 25, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | -0.19% | 80 |
| Sep 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 39 |
| Sep 23, 2026 | 7.95 | 7.95 | 7.73 | 7.73 | -2.77% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.