Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 100.75 | 100.95 | 100.60 | 100.60 | -0.15% | 7 |
| Oct 21, 2026 | 100.20 | 102.65 | 100.20 | 102.65 | 2.45% | 7 |
| Oct 20, 2026 | 91.74 | 96.76 | 91.74 | 96.76 | 5.47% | 7 |
| Oct 19, 2026 | 97.20 | 97.20 | 93.42 | 93.42 | -3.89% | 7 |
| Oct 16, 2026 | 96.92 | 96.92 | 95.84 | 95.84 | -1.11% | 7 |
| Oct 15, 2026 | 92.24 | 95.42 | 91.98 | 95.42 | 3.45% | 7 |
| Oct 14, 2026 | 91.60 | 92.58 | 89.62 | 89.62 | -2.16% | 7 |
| Oct 13, 2026 | 93.50 | 93.50 | 92.12 | 92.12 | -1.48% | 7 |
| Oct 12, 2026 | 95.30 | 95.62 | 92.64 | 92.64 | -2.79% | 7 |
| Oct 09, 2026 | 97.76 | 98.04 | 95.74 | 95.74 | -2.07% | 7 |
| Oct 08, 2026 | 94.52 | 96.32 | 93.10 | 96.32 | 1.90% | 7 |
| Oct 07, 2026 | 93.90 | 95.22 | 93.44 | 95.22 | 1.41% | 7 |
| Oct 06, 2026 | 100.15 | 100.15 | 93.84 | 93.84 | -6.30% | 7 |
| Oct 05, 2026 | 114.75 | 114.75 | 102.10 | 102.10 | -11.02% | 7 |
| Oct 02, 2026 | 114.90 | 114.90 | 114.25 | 114.25 | -0.57% | 7 |
| Oct 01, 2026 | 119.95 | 119.95 | 110.95 | 110.95 | -7.50% | 7 |
| Sep 30, 2026 | 117.70 | 121.10 | 117.70 | 121.10 | 2.89% | 7 |
| Sep 29, 2026 | 121.05 | 124.50 | 119.70 | 119.70 | -1.12% | 7 |
| Sep 28, 2026 | 122.90 | 122.90 | 122.50 | 122.50 | -0.33% | 7 |
| Sep 25, 2026 | 120.85 | 121.05 | 120.70 | 120.70 | -0.12% | 7 |
| Sep 24, 2026 | 118.45 | 119.50 | 118.45 | 119.50 | 0.89% | 7 |
| Sep 23, 2026 | 124.55 | 124.55 | 120.15 | 120.15 | -3.53% | 7 |
| Sep 22, 2026 | 126.65 | 127.35 | 126.65 | 127.35 | 0.55% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.