Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 28m
Market closed

Pre-market opens in 22 hours 58 minutes
Main market opens in 1 day 4 hours 28 minutes

05:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Heartland Group Holdings Limited Common Stock logo

73X

FSX
0.56000000 EUR
0.015
2.61%
Last update Nov 6, 8:03 AM CET
Market closed
Day range
0.56000000
0.56000000
Previous close
0.57499999
Open
0.56000000
Access this stock data via API
Subscribe
Heartland Group Holdings Limited Common Stock logo
Heartland Group Holdings Limited Common Stock
0.56
0.01
2.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 06, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 66
Nov 05, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 66
Nov 04, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Nov 03, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 66
Nov 02, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Oct 30, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 66
Oct 29, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Oct 28, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Oct 27, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Oct 26, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Oct 23, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 66
Oct 22, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 66
Oct 21, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 66
Oct 20, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Oct 19, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Oct 16, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 66
Oct 15, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 66
Oct 14, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Oct 13, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 66
Oct 12, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 66
Oct 09, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 66
Oct 08, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 66
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 58 minutes

11:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).