Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 10m
Main market

STOCKS is currently active.
Closing in 4 hours 10 minutes

11:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Heartland Group Holdings Limited Common Stock logo

73X

FSX
0.55000001 EUR
0
0%
Last update Oct 9, 8:02 AM CEST
Main market
Day range
0.55000001
0.55000001
Previous close
0.55000001
Open
0.55000001
Access this stock data via API
Subscribe
Heartland Group Holdings Limited Common Stock logo
Heartland Group Holdings Limited Common Stock
0.55
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 09, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 66
Oct 08, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 66
Oct 07, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Oct 06, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 66
Oct 05, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 66
Oct 02, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Oct 01, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 66
Sep 30, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 0
Sep 29, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Sep 28, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Sep 25, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 66
Sep 24, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Sep 23, 2026 0.57499999 0.57499999 0.57499999 0.57499999 0 66
Sep 22, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Sep 21, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 66
Sep 18, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Sep 17, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Sep 16, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 66
Sep 15, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 66
Sep 14, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 66
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 10 minutes

17:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).