Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10 | 10.64 | 10 | 10.60 | 6% | 371 |
| Oct 26, 2026 | 10.04 | 10.08 | 9.89 | 10.08 | 0.40% | 25 |
| Oct 23, 2026 | 9.96 | 9.97 | 9.50 | 9.73 | -2.31% | 560 |
| Oct 22, 2026 | 10.22 | 10.22 | 10.18 | 10.18 | -0.39% | 96 |
| Oct 21, 2026 | 10.56 | 10.62 | 10.32 | 10.32 | -2.27% | 96 |
| Oct 20, 2026 | 10.32 | 10.52 | 10.18 | 10.52 | 1.94% | 110 |
| Oct 19, 2026 | 10.24 | 10.42 | 10.24 | 10.36 | 1.17% | 923 |
| Oct 16, 2026 | 10.18 | 10.22 | 9.99 | 9.99 | -1.87% | 1343 |
| Oct 15, 2026 | 10.26 | 10.36 | 10.08 | 10.36 | 0.97% | 1351 |
| Oct 14, 2026 | 10.70 | 10.72 | 10.28 | 10.30 | -3.74% | 1198 |
| Oct 13, 2026 | 11.28 | 11.28 | 10.56 | 10.56 | -6.38% | 45 |
| Oct 12, 2026 | 11.70 | 11.80 | 11.56 | 11.56 | -1.20% | 2110 |
| Oct 09, 2026 | 11.28 | 11.28 | 11.22 | 11.28 | 0 | 701 |
| Oct 08, 2026 | 10.52 | 10.70 | 10.52 | 10.70 | 1.71% | 701 |
| Oct 07, 2026 | 11.06 | 11.06 | 10.74 | 10.94 | -1.08% | 701 |
| Oct 06, 2026 | 11.42 | 11.50 | 10.98 | 10.98 | -3.85% | 4911 |
| Oct 05, 2026 | 11.02 | 11.10 | 10.78 | 11.04 | 0.18% | 597 |
| Oct 02, 2026 | 10.82 | 11.20 | 10.82 | 10.88 | 0.55% | 330 |
| Oct 01, 2026 | 10.76 | 11.04 | 10.68 | 11 | 2.23% | 734 |
| Sep 30, 2026 | 10.60 | 10.74 | 10.38 | 10.74 | 1.32% | 582 |
| Sep 29, 2026 | 10.22 | 10.22 | 10.16 | 10.16 | -0.59% | 25 |
| Sep 28, 2026 | 10.26 | 10.38 | 10.12 | 10.12 | -1.36% | 1371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.