Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 3417 |
| Aug 28, 2026 | 11.32 | 11.44 | 11.24 | 11.24 | -0.71% | 3417 |
| Aug 27, 2026 | 11.38 | 11.52 | 11.28 | 11.28 | -0.88% | 3196 |
| Aug 26, 2026 | 11.72 | 11.72 | 11.18 | 11.18 | -4.61% | 235 |
| Aug 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Aug 24, 2026 | 11.08 | 11.08 | 10.64 | 10.64 | -3.97% | 5006 |
| Aug 21, 2026 | 10.76 | 11.10 | 10.76 | 11.10 | 3.16% | 9 |
| Aug 20, 2026 | 11.44 | 11.44 | 10.96 | 10.96 | -4.20% | 56 |
| Aug 19, 2026 | 10.18 | 10.88 | 10.18 | 10.78 | 5.89% | 7479 |
| Aug 18, 2026 | 10.22 | 10.22 | 10.02 | 10.02 | -1.96% | 2300 |
| Aug 17, 2026 | 10.24 | 10.50 | 10.24 | 10.50 | 2.54% | 300 |
| Aug 14, 2026 | 10.26 | 10.26 | 10.02 | 10.12 | -1.36% | 359 |
| Aug 13, 2026 | 10.66 | 10.66 | 10.32 | 10.32 | -3.19% | 1074 |
| Aug 12, 2026 | 10.40 | 10.58 | 10.40 | 10.50 | 0.96% | 4153 |
| Aug 11, 2026 | 10.90 | 10.90 | 10.28 | 10.34 | -5.14% | 635 |
| Aug 10, 2026 | 10.62 | 10.62 | 10.10 | 10.50 | -1.13% | 4051 |
| Aug 07, 2026 | 10.14 | 10.22 | 10.10 | 10.22 | 0.79% | 6863 |
| Aug 06, 2026 | 9.66 | 9.68 | 9.45 | 9.68 | 0.21% | 3730 |
| Aug 05, 2026 | 9.89 | 9.89 | 9.63 | 9.63 | -2.63% | 559 |
| Aug 04, 2026 | 9.56 | 9.63 | 9.55 | 9.63 | 0.73% | 12014 |
| Aug 03, 2026 | 9.53 | 9.53 | 9.27 | 9.27 | -2.73% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.