Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.75 | 5.77 | 5.67 | 5.68 | -1.13% | 13817 |
| Dec 11, 2025 | 5.63 | 5.76 | 5.62 | 5.76 | 2.27% | 20697 |
| Dec 10, 2025 | 5.65 | 5.67 | 5.65 | 5.67 | 0.34% | 950 |
| Dec 09, 2025 | 5.59 | 5.67 | 5.59 | 5.66 | 1.25% | 6218 |
| Dec 08, 2025 | 5.60 | 5.62 | 5.59 | 5.59 | -0.16% | 2252 |
| Dec 05, 2025 | 5.62 | 5.65 | 5.62 | 5.62 | 0.02% | 1774 |
| Dec 04, 2025 | 5.58 | 5.63 | 5.58 | 5.63 | 0.88% | 2395 |
| Dec 03, 2025 | 5.62 | 5.64 | 5.60 | 5.60 | -0.28% | 3021 |
| Dec 02, 2025 | 5.57 | 5.61 | 5.57 | 5.61 | 0.74% | 4899 |
| Dec 01, 2025 | 5.61 | 5.61 | 5.53 | 5.56 | -0.89% | 4232 |
| Nov 28, 2025 | 5.61 | 5.61 | 5.56 | 5.57 | -0.75% | 1007 |
| Nov 27, 2025 | 5.54 | 5.59 | 5.54 | 5.57 | 0.40% | 1148 |
| Nov 26, 2025 | 5.53 | 5.55 | 5.51 | 5.54 | 0.11% | 2090 |
| Nov 25, 2025 | 5.44 | 5.53 | 5.40 | 5.53 | 1.54% | 16425 |
| Nov 24, 2025 | 5.50 | 5.52 | 5.42 | 5.46 | -0.67% | 20871 |
| Nov 21, 2025 | 5.56 | 5.64 | 5.56 | 5.64 | 1.40% | 18412 |
| Nov 20, 2025 | 5.68 | 5.68 | 5.67 | 5.68 | -0.09% | 13800 |
| Nov 19, 2025 | 5.55 | 5.58 | 5.50 | 5.58 | 0.43% | 3149 |
| Nov 18, 2025 | 5.58 | 5.61 | 5.53 | 5.55 | -0.57% | 3343 |
| Nov 17, 2025 | 5.85 | 5.85 | 5.70 | 5.70 | -2.58% | 4730 |
| Nov 14, 2025 | 5.88 | 5.91 | 5.80 | 5.80 | -1.26% | 4868 |
| Nov 13, 2025 | 5.98 | 6 | 5.91 | 5.91 | -1.04% | 9321 |
Access
/time_series
data via our API — starting from the
Basic plan.