Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.83 | 5.91 | 5.83 | 5.91 | 1.37% | 175 |
| Dec 29, 2025 | 5.82 | 5.87 | 5.82 | 5.84 | 0.36% | 3225 |
| Dec 23, 2025 | 5.88 | 5.89 | 5.84 | 5.84 | -0.70% | 1683 |
| Dec 22, 2025 | 5.89 | 5.93 | 5.88 | 5.88 | -0.12% | 4936 |
| Dec 19, 2025 | 5.90 | 5.92 | 5.87 | 5.92 | 0.34% | 1970 |
| Dec 18, 2025 | 5.82 | 5.89 | 5.82 | 5.89 | 1.24% | 20321 |
| Dec 17, 2025 | 5.79 | 5.85 | 5.79 | 5.85 | 1.09% | 9829 |
| Dec 16, 2025 | 5.75 | 5.83 | 5.75 | 5.79 | 0.56% | 7071 |
| Dec 15, 2025 | 5.66 | 5.80 | 5.66 | 5.80 | 2.53% | 14269 |
| Dec 12, 2025 | 5.75 | 5.77 | 5.67 | 5.68 | -1.13% | 7517 |
| Dec 11, 2025 | 5.63 | 5.76 | 5.62 | 5.76 | 2.27% | 20697 |
| Dec 10, 2025 | 5.65 | 5.67 | 5.65 | 5.67 | 0.34% | 950 |
| Dec 09, 2025 | 5.59 | 5.67 | 5.59 | 5.66 | 1.25% | 6218 |
| Dec 08, 2025 | 5.60 | 5.62 | 5.59 | 5.59 | -0.16% | 2252 |
| Dec 05, 2025 | 5.62 | 5.65 | 5.62 | 5.62 | 0.02% | 1774 |
| Dec 04, 2025 | 5.58 | 5.63 | 5.58 | 5.63 | 0.88% | 2395 |
| Dec 03, 2025 | 5.62 | 5.64 | 5.60 | 5.60 | -0.28% | 3021 |
| Dec 02, 2025 | 5.57 | 5.61 | 5.57 | 5.61 | 0.74% | 4899 |
Access
/time_series
data via our API — starting from the
Basic plan.