Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 5.71 | 5.81 | 5.71 | 5.78 | 1.16% | 92 |
| May 26, 2026 | 5.72 | 5.75 | 5.72 | 5.74 | 0.26% | 3979 |
| May 25, 2026 | 5.71 | 5.74 | 5.70 | 5.74 | 0.49% | 6909 |
| May 22, 2026 | 5.62 | 5.67 | 5.59 | 5.62 | 0.05% | 13227 |
| May 21, 2026 | 5.63 | 5.67 | 5.59 | 5.67 | 0.67% | 5189 |
| May 20, 2026 | 5.52 | 5.70 | 5.51 | 5.68 | 2.86% | 22155 |
| May 19, 2026 | 5.61 | 5.62 | 5.56 | 5.56 | -1.00% | 11988 |
| May 18, 2026 | 5.61 | 5.61 | 5.48 | 5.60 | -0.14% | 12071 |
| May 15, 2026 | 5.74 | 5.74 | 5.67 | 5.74 | -0.05% | 11463 |
| May 14, 2026 | 5.76 | 5.81 | 5.74 | 5.81 | 0.82% | 2207 |
| May 13, 2026 | 5.83 | 5.84 | 5.68 | 5.71 | -1.99% | 8625 |
| May 12, 2026 | 5.80 | 5.80 | 5.75 | 5.76 | -0.69% | 13392 |
| May 11, 2026 | 5.83 | 5.86 | 5.74 | 5.85 | 0.29% | 23340 |
| May 08, 2026 | 5.88 | 5.90 | 5.79 | 5.88 | -0.03% | 12701 |
| May 07, 2026 | 6.00 | 6 | 5.93 | 5.93 | -1.15% | 6783 |
| May 06, 2026 | 5.81 | 6 | 5.81 | 5.98 | 3.01% | 26985 |
| May 05, 2026 | 5.64 | 5.80 | 5.64 | 5.77 | 2.32% | 8403 |
| May 04, 2026 | 5.77 | 5.79 | 5.62 | 5.62 | -2.53% | 12431 |
| Apr 30, 2026 | 5.69 | 5.77 | 5.63 | 5.76 | 1.37% | 6527 |
| Apr 29, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | -1.41% | 4222 |
| Apr 28, 2026 | 5.69 | 5.77 | 5.69 | 5.77 | 1.53% | 6743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.