Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5.97 | 5.97 | 5.83 | 5.85 | -1.99% | 42873 |
| Oct 21, 2026 | 6.00 | 6.06 | 5.99 | 6.06 | 0.90% | 7895 |
| Oct 20, 2026 | 5.97 | 5.97 | 5.88 | 5.88 | -1.54% | 6791 |
| Oct 19, 2026 | 6.14 | 6.14 | 5.99 | 6.01 | -2.05% | 20385 |
| Oct 16, 2026 | 6.12 | 6.19 | 6.04 | 6.04 | -1.42% | 9022 |
| Oct 15, 2026 | 6.10 | 6.17 | 6.08 | 6.14 | 0.61% | 9580 |
| Oct 14, 2026 | 6.21 | 6.21 | 6.13 | 6.13 | -1.31% | 1453 |
| Oct 13, 2026 | 6.20 | 6.24 | 6.18 | 6.18 | -0.37% | 8771 |
| Oct 12, 2026 | 6.15 | 6.19 | 6.15 | 6.17 | 0.39% | 11473 |
| Oct 09, 2026 | 6.14 | 6.17 | 6.12 | 6.13 | -0.20% | 1200 |
| Oct 08, 2026 | 6.21 | 6.21 | 6.05 | 6.14 | -1.10% | 19787 |
| Oct 07, 2026 | 6.50 | 6.50 | 6.22 | 6.26 | -3.66% | 17737 |
| Oct 06, 2026 | 6.45 | 6.53 | 6.45 | 6.50 | 0.79% | 9230 |
| Oct 05, 2026 | 6.39 | 6.46 | 6.33 | 6.45 | 0.84% | 40920 |
| Oct 02, 2026 | 6.41 | 6.43 | 6.29 | 6.35 | -0.98% | 9286 |
| Oct 01, 2026 | 6.64 | 6.64 | 6.31 | 6.39 | -3.74% | 18479 |
| Sep 30, 2026 | 6.76 | 6.81 | 6.65 | 6.65 | -1.63% | 383 |
| Sep 29, 2026 | 6.77 | 6.84 | 6.75 | 6.75 | -0.33% | 10010 |
| Sep 28, 2026 | 6.80 | 6.80 | 6.76 | 6.80 | -0.04% | 7847 |
| Sep 25, 2026 | 6.78 | 6.82 | 6.73 | 6.82 | 0.59% | 31446 |
| Sep 24, 2026 | 6.65 | 6.77 | 6.65 | 6.77 | 1.70% | 1551 |
| Sep 23, 2026 | 6.80 | 6.80 | 6.71 | 6.71 | -1.35% | 2893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.