Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.00 | 6 | 5.93 | 5.93 | -1.15% | 6783 |
| May 06, 2026 | 5.81 | 6 | 5.81 | 5.98 | 3.01% | 26985 |
| May 05, 2026 | 5.64 | 5.80 | 5.64 | 5.77 | 2.32% | 8403 |
| May 04, 2026 | 5.77 | 5.79 | 5.62 | 5.62 | -2.53% | 12431 |
| Apr 30, 2026 | 5.69 | 5.77 | 5.63 | 5.76 | 1.37% | 6527 |
| Apr 29, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | -1.41% | 4222 |
| Apr 28, 2026 | 5.69 | 5.77 | 5.69 | 5.77 | 1.53% | 6743 |
| Apr 27, 2026 | 5.66 | 5.71 | 5.63 | 5.68 | 0.26% | 16451 |
| Apr 24, 2026 | 5.66 | 5.69 | 5.58 | 5.68 | 0.30% | 2651 |
| Apr 23, 2026 | 5.70 | 5.70 | 5.60 | 5.61 | -1.56% | 4429 |
| Apr 22, 2026 | 5.77 | 5.79 | 5.72 | 5.73 | -0.66% | 8350 |
| Apr 21, 2026 | 5.81 | 5.85 | 5.75 | 5.75 | -0.88% | 6668 |
| Apr 20, 2026 | 5.85 | 5.85 | 5.79 | 5.81 | -0.62% | 4920 |
| Apr 17, 2026 | 5.78 | 5.93 | 5.75 | 5.91 | 2.28% | 9631 |
| Apr 16, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | -1.62% | 9789 |
| Apr 15, 2026 | 5.81 | 5.81 | 5.76 | 5.80 | -0.12% | 8277 |
| Apr 14, 2026 | 5.75 | 5.81 | 5.70 | 5.81 | 0.97% | 2707 |
| Apr 13, 2026 | 5.58 | 5.67 | 5.58 | 5.67 | 1.56% | 14552 |
| Apr 10, 2026 | 5.63 | 5.69 | 5.62 | 5.65 | 0.36% | 11129 |
| Apr 09, 2026 | 5.65 | 5.65 | 5.58 | 5.65 | 0 | 7039 |
| Apr 08, 2026 | 5.71 | 5.80 | 5.63 | 5.63 | -1.44% | 19106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.