Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.75 | 5.81 | 5.70 | 5.81 | 0.97% | 2707 |
| Apr 13, 2026 | 5.58 | 5.67 | 5.58 | 5.67 | 1.56% | 14552 |
| Apr 10, 2026 | 5.63 | 5.69 | 5.62 | 5.65 | 0.36% | 11129 |
| Apr 09, 2026 | 5.65 | 5.65 | 5.58 | 5.65 | 0 | 7039 |
| Apr 08, 2026 | 5.71 | 5.80 | 5.63 | 5.63 | -1.44% | 19106 |
| Apr 07, 2026 | 5.36 | 5.46 | 5.33 | 5.40 | 0.80% | 29753 |
| Apr 02, 2026 | 5.31 | 5.33 | 5.23 | 5.30 | -0.19% | 11037 |
| Apr 01, 2026 | 5.31 | 5.42 | 5.31 | 5.39 | 1.54% | 53558 |
| Mar 31, 2026 | 5.14 | 5.27 | 5.11 | 5.27 | 2.71% | 31578 |
| Mar 30, 2026 | 5.09 | 5.12 | 5.06 | 5.09 | 0.04% | 20198 |
| Mar 27, 2026 | 5.15 | 5.15 | 5.05 | 5.09 | -1.07% | 6189 |
| Mar 26, 2026 | 5.23 | 5.23 | 5.05 | 5.05 | -3.35% | 23698 |
| Mar 25, 2026 | 5.20 | 5.21 | 5.15 | 5.21 | 0.17% | 20972 |
| Mar 24, 2026 | 5.12 | 5.12 | 5.02 | 5.08 | -0.74% | 12508 |
| Mar 23, 2026 | 4.84 | 5.19 | 4.80 | 5.16 | 6.58% | 35835 |
| Mar 20, 2026 | 5.11 | 5.18 | 4.86 | 4.89 | -4.35% | 28683 |
| Mar 19, 2026 | 5.18 | 5.18 | 5.00 | 5.05 | -2.47% | 83660 |
| Mar 18, 2026 | 5.20 | 5.27 | 5.18 | 5.20 | -0.08% | 12071 |
| Mar 17, 2026 | 5.11 | 5.21 | 5.11 | 5.19 | 1.43% | 6461 |
| Mar 16, 2026 | 5.19 | 5.19 | 5.06 | 5.10 | -1.79% | 22828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.