Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.94 | 6.94 | 6.89 | 6.91 | -0.50% | 20733 |
| Aug 14, 2026 | 6.92 | 6.92 | 6.87 | 6.92 | 0 | 5649 |
| Aug 13, 2026 | 6.87 | 6.92 | 6.87 | 6.91 | 0.60% | 11938 |
| Aug 12, 2026 | 6.82 | 6.87 | 6.82 | 6.87 | 0.75% | 5159 |
| Aug 11, 2026 | 6.79 | 6.87 | 6.79 | 6.83 | 0.49% | 6068 |
| Aug 10, 2026 | 6.81 | 6.84 | 6.81 | 6.84 | 0.44% | 8870 |
| Aug 07, 2026 | 6.80 | 6.86 | 6.73 | 6.79 | -0.19% | 12471 |
| Aug 06, 2026 | 6.66 | 6.85 | 6.64 | 6.80 | 2.10% | 7424 |
| Aug 05, 2026 | 6.81 | 6.81 | 6.67 | 6.67 | -2.10% | 7422 |
| Aug 04, 2026 | 6.72 | 6.80 | 6.72 | 6.78 | 1.00% | 8938 |
| Aug 03, 2026 | 6.62 | 6.72 | 6.60 | 6.72 | 1.42% | 13772 |
| Jul 31, 2026 | 6.54 | 6.60 | 6.53 | 6.55 | 0.20% | 919 |
| Jul 30, 2026 | 6.44 | 6.52 | 6.44 | 6.51 | 0.96% | 5993 |
| Jul 29, 2026 | 6.48 | 6.53 | 6.42 | 6.42 | -0.99% | 25949 |
| Jul 28, 2026 | 6.51 | 6.55 | 6.47 | 6.52 | 0.17% | 1712 |
| Jul 27, 2026 | 6.47 | 6.51 | 6.47 | 6.50 | 0.51% | 87433 |
| Jul 24, 2026 | 6.27 | 6.44 | 6.27 | 6.44 | 2.66% | 3170 |
| Jul 23, 2026 | 6.37 | 6.38 | 6.29 | 6.29 | -1.22% | 4740 |
| Jul 22, 2026 | 6.36 | 6.44 | 6.36 | 6.44 | 1.21% | 743 |
| Jul 21, 2026 | 6.33 | 6.38 | 6.33 | 6.37 | 0.73% | 4253 |
| Jul 20, 2026 | 6.29 | 6.37 | 6.29 | 6.32 | 0.48% | 7771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.