Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 6.21 | 6.25 | 6.04 | 6.10 | -1.88% | 3887 |
| Jul 07, 2026 | 6.23 | 6.29 | 6.23 | 6.25 | 0.27% | 5931 |
| Jul 06, 2026 | 6.18 | 6.25 | 6.17 | 6.24 | 1.09% | 9642 |
| Jul 03, 2026 | 6.13 | 6.17 | 6.12 | 6.17 | 0.77% | 4755 |
| Jul 02, 2026 | 5.96 | 6.14 | 5.96 | 6.11 | 2.47% | 6068 |
| Jul 01, 2026 | 5.99 | 5.99 | 5.94 | 5.99 | 0.12% | 10875 |
| Jun 30, 2026 | 5.89 | 5.97 | 5.89 | 5.97 | 1.22% | 2 |
| Jun 29, 2026 | 6.00 | 6.00 | 5.90 | 5.92 | -1.33% | 4160 |
| Jun 26, 2026 | 5.99 | 5.99 | 5.92 | 5.95 | -0.73% | 6995 |
| Jun 25, 2026 | 6.07 | 6.07 | 6.02 | 6.02 | -0.92% | 2568 |
| Jun 24, 2026 | 6.14 | 6.16 | 6.05 | 6.05 | -1.39% | 7015 |
| Jun 23, 2026 | 6.18 | 6.19 | 6.15 | 6.15 | -0.40% | 8238 |
| Jun 22, 2026 | 6.14 | 6.24 | 6.12 | 6.23 | 1.37% | 33651 |
| Jun 19, 2026 | 6.13 | 6.21 | 6.13 | 6.17 | 0.59% | 41865 |
| Jun 18, 2026 | 6.06 | 6.17 | 6.06 | 6.17 | 1.75% | 7611 |
| Jun 17, 2026 | 6.04 | 6.11 | 6.04 | 6.08 | 0.66% | 10069 |
| Jun 16, 2026 | 5.91 | 6.05 | 5.91 | 6.04 | 2.22% | 14097 |
| Jun 15, 2026 | 5.95 | 5.98 | 5.90 | 5.94 | -0.25% | 12340 |
| Jun 12, 2026 | 5.68 | 5.84 | 5.68 | 5.84 | 2.78% | 2649 |
| Jun 11, 2026 | 5.56 | 5.66 | 5.56 | 5.65 | 1.56% | 3855 |
| Jun 10, 2026 | 5.68 | 5.68 | 5.58 | 5.58 | -1.83% | 3941 |
| Jun 09, 2026 | 5.58 | 5.76 | 5.58 | 5.70 | 2.10% | 3368 |
| Jun 08, 2026 | 5.50 | 5.59 | 5.40 | 5.59 | 1.64% | 26137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.