Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.89 | 5.97 | 5.89 | 5.97 | 1.26% | 42634 |
| Feb 05, 2026 | 6.13 | 6.13 | 5.90 | 5.91 | -3.46% | 20439 |
| Feb 04, 2026 | 6.08 | 6.15 | 6.08 | 6.12 | 0.71% | 31685 |
| Feb 03, 2026 | 6.02 | 6.11 | 6.02 | 6.08 | 1.08% | 20311 |
| Feb 02, 2026 | 5.91 | 6.01 | 5.89 | 6.00 | 1.40% | 13271 |
| Jan 30, 2026 | 5.85 | 5.98 | 5.85 | 5.98 | 2.12% | 6171 |
| Jan 29, 2026 | 5.93 | 5.93 | 5.85 | 5.85 | -1.28% | 12126 |
| Jan 28, 2026 | 5.95 | 5.95 | 5.86 | 5.90 | -0.91% | 1263 |
| Jan 27, 2026 | 5.88 | 5.97 | 5.88 | 5.97 | 1.41% | 7345 |
| Jan 26, 2026 | 5.80 | 5.86 | 5.80 | 5.86 | 1.09% | 8088 |
| Jan 23, 2026 | 5.85 | 5.85 | 5.76 | 5.77 | -1.33% | 39896 |
| Jan 22, 2026 | 5.89 | 5.89 | 5.76 | 5.85 | -0.63% | 57747 |
| Jan 21, 2026 | 5.73 | 5.75 | 5.69 | 5.75 | 0.30% | 3013 |
| Jan 20, 2026 | 5.86 | 5.86 | 5.73 | 5.73 | -2.24% | 3112 |
| Jan 19, 2026 | 5.90 | 5.90 | 5.66 | 5.89 | -0.08% | 17386 |
| Jan 16, 2026 | 5.98 | 5.98 | 5.92 | 5.94 | -0.59% | 7369 |
| Jan 15, 2026 | 6.01 | 6.03 | 5.97 | 5.99 | -0.32% | 4768 |
| Jan 14, 2026 | 6.02 | 6.02 | 5.97 | 5.99 | -0.53% | 6910 |
| Jan 13, 2026 | 6 | 6 | 5.98 | 6 | 0 | 7925 |
| Jan 12, 2026 | 5.93 | 5.99 | 5.90 | 5.98 | 0.84% | 10275 |
| Jan 09, 2026 | 6.00 | 6.00 | 5.92 | 5.92 | -1.32% | 16915 |
| Jan 08, 2026 | 5.91 | 5.91 | 5.89 | 5.90 | -0.15% | 7666 |
| Jan 07, 2026 | 5.97 | 6.00 | 5.85 | 5.92 | -0.84% | 54116 |
Access
/time_series
data via our API — starting from the
Basic plan.