Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.80 | 6.80 | 6.76 | 6.80 | -0.04% | 6123 |
| Sep 25, 2026 | 6.78 | 6.82 | 6.73 | 6.82 | 0.59% | 31446 |
| Sep 24, 2026 | 6.65 | 6.77 | 6.65 | 6.77 | 1.70% | 1551 |
| Sep 23, 2026 | 6.80 | 6.80 | 6.71 | 6.71 | -1.35% | 2893 |
| Sep 22, 2026 | 6.77 | 6.80 | 6.74 | 6.78 | 0.12% | 6272 |
| Sep 21, 2026 | 6.70 | 6.79 | 6.70 | 6.79 | 1.42% | 16018 |
| Sep 18, 2026 | 6.80 | 6.80 | 6.68 | 6.68 | -1.77% | 464 |
| Sep 17, 2026 | 6.77 | 6.80 | 6.77 | 6.80 | 0.47% | 845 |
| Sep 16, 2026 | 6.67 | 6.75 | 6.67 | 6.73 | 0.87% | 1233 |
| Sep 15, 2026 | 6.68 | 6.74 | 6.58 | 6.70 | 0.25% | 2009 |
| Sep 14, 2026 | 6.82 | 6.82 | 6.68 | 6.70 | -1.79% | 3028 |
| Sep 11, 2026 | 6.67 | 6.85 | 6.67 | 6.85 | 2.76% | 13170 |
| Sep 10, 2026 | 6.63 | 6.70 | 6.63 | 6.68 | 0.80% | 9151 |
| Sep 09, 2026 | 6.64 | 6.64 | 6.53 | 6.62 | -0.30% | 7193 |
| Sep 08, 2026 | 6.70 | 6.70 | 6.67 | 6.69 | -0.22% | 3543 |
| Sep 07, 2026 | 6.75 | 6.75 | 6.72 | 6.73 | -0.34% | 4980 |
| Sep 04, 2026 | 6.72 | 6.74 | 6.69 | 6.74 | 0.18% | 7488 |
| Sep 03, 2026 | 6.67 | 6.74 | 6.67 | 6.74 | 1.05% | 5259 |
| Sep 02, 2026 | 6.60 | 6.69 | 6.60 | 6.68 | 1.17% | 11063 |
| Sep 01, 2026 | 6.78 | 6.78 | 6.53 | 6.59 | -2.72% | 8461 |
| Aug 31, 2026 | 6.78 | 6.83 | 6.78 | 6.78 | 0 | 4705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.