Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.51 | 6.55 | 6.47 | 6.52 | 0.17% | 1708 |
| Jul 27, 2026 | 6.47 | 6.51 | 6.47 | 6.50 | 0.51% | 105202 |
| Jul 24, 2026 | 6.27 | 6.44 | 6.27 | 6.44 | 2.66% | 4203 |
| Jul 23, 2026 | 6.37 | 6.38 | 6.29 | 6.29 | -1.22% | 4740 |
| Jul 22, 2026 | 6.36 | 6.44 | 6.36 | 6.44 | 1.21% | 743 |
| Jul 21, 2026 | 6.33 | 6.38 | 6.33 | 6.37 | 0.73% | 4253 |
| Jul 20, 2026 | 6.29 | 6.37 | 6.29 | 6.32 | 0.48% | 7771 |
| Jul 17, 2026 | 6.32 | 6.37 | 6.27 | 6.29 | -0.51% | 9826 |
| Jul 16, 2026 | 6.33 | 6.39 | 6.33 | 6.38 | 0.85% | 11419 |
| Jul 15, 2026 | 6.31 | 6.35 | 6.31 | 6.34 | 0.49% | 2878 |
| Jul 14, 2026 | 6.29 | 6.33 | 6.27 | 6.33 | 0.78% | 3103 |
| Jul 13, 2026 | 6.21 | 6.34 | 6.21 | 6.34 | 1.96% | 4117 |
| Jul 10, 2026 | 6.18 | 6.28 | 6.18 | 6.28 | 1.59% | 1713 |
| Jul 09, 2026 | 6.14 | 6.19 | 6.11 | 6.19 | 0.78% | 3353 |
| Jul 08, 2026 | 6.21 | 6.21 | 6.04 | 6.10 | -1.88% | 6343 |
| Jul 07, 2026 | 6.23 | 6.29 | 6.23 | 6.25 | 0.27% | 46614 |
| Jul 06, 2026 | 6.18 | 6.25 | 6.17 | 6.24 | 1.09% | 9642 |
| Jul 03, 2026 | 6.13 | 6.17 | 6.12 | 6.17 | 0.77% | 4755 |
| Jul 02, 2026 | 5.96 | 6.14 | 5.96 | 6.11 | 2.47% | 6068 |
| Jul 01, 2026 | 5.99 | 5.99 | 5.94 | 5.99 | 0.12% | 10875 |
| Jun 30, 2026 | 5.89 | 5.97 | 5.89 | 5.97 | 1.22% | 2 |
| Jun 29, 2026 | 6.00 | 6.00 | 5.90 | 5.92 | -1.33% | 4160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.