Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 6.72 | 6.74 | 6.69 | 6.74 | 0.18% | 7488 |
| Sep 03, 2026 | 6.67 | 6.74 | 6.67 | 6.74 | 1.05% | 5259 |
| Sep 02, 2026 | 6.60 | 6.69 | 6.60 | 6.68 | 1.17% | 11063 |
| Sep 01, 2026 | 6.78 | 6.78 | 6.53 | 6.59 | -2.72% | 8461 |
| Aug 31, 2026 | 6.78 | 6.83 | 6.78 | 6.78 | 0 | 4705 |
| Aug 28, 2026 | 6.83 | 6.83 | 6.79 | 6.79 | -0.62% | 5802 |
| Aug 27, 2026 | 6.82 | 6.88 | 6.75 | 6.75 | -1.04% | 11081 |
| Aug 26, 2026 | 6.84 | 6.91 | 6.84 | 6.87 | 0.48% | 2916 |
| Aug 25, 2026 | 6.80 | 6.90 | 6.80 | 6.84 | 0.63% | 4072 |
| Aug 24, 2026 | 6.76 | 6.81 | 6.75 | 6.81 | 0.75% | 3610 |
| Aug 21, 2026 | 6.80 | 6.81 | 6.75 | 6.76 | -0.50% | 9892 |
| Aug 20, 2026 | 6.79 | 6.85 | 6.79 | 6.82 | 0.38% | 6226 |
| Aug 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0.03% | 66 |
| Aug 18, 2026 | 6.86 | 6.92 | 6.86 | 6.91 | 0.79% | 6360 |
| Aug 17, 2026 | 6.94 | 6.94 | 6.89 | 6.91 | -0.50% | 20733 |
| Aug 14, 2026 | 6.92 | 6.92 | 6.87 | 6.92 | 0 | 5649 |
| Aug 13, 2026 | 6.87 | 6.92 | 6.87 | 6.91 | 0.60% | 11938 |
| Aug 12, 2026 | 6.82 | 6.87 | 6.82 | 6.87 | 0.75% | 5159 |
| Aug 11, 2026 | 6.79 | 6.87 | 6.79 | 6.83 | 0.49% | 6068 |
| Aug 10, 2026 | 6.81 | 6.84 | 6.81 | 6.84 | 0.44% | 8870 |
| Aug 07, 2026 | 6.80 | 6.86 | 6.73 | 6.79 | -0.19% | 12471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.