Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.85 | 5.91 | 5.79 | 5.80 | -0.94% | 4706 |
| Feb 26, 2026 | 5.81 | 5.88 | 5.81 | 5.85 | 0.60% | 26572 |
| Feb 25, 2026 | 5.78 | 5.83 | 5.78 | 5.82 | 0.74% | 6575 |
| Feb 24, 2026 | 5.87 | 5.87 | 5.71 | 5.77 | -1.72% | 45080 |
| Feb 23, 2026 | 5.86 | 5.92 | 5.83 | 5.86 | 0.02% | 7568 |
| Feb 20, 2026 | 5.76 | 5.86 | 5.74 | 5.86 | 1.65% | 7599 |
| Feb 19, 2026 | 5.87 | 5.87 | 5.73 | 5.73 | -2.32% | 19574 |
| Feb 18, 2026 | 5.75 | 5.85 | 5.75 | 5.84 | 1.60% | 26608 |
| Feb 17, 2026 | 5.62 | 5.74 | 5.62 | 5.74 | 1.99% | 9212 |
| Feb 16, 2026 | 5.75 | 5.75 | 5.66 | 5.66 | -1.53% | 12627 |
| Feb 13, 2026 | 5.84 | 5.85 | 5.66 | 5.70 | -2.35% | 35753 |
| Feb 12, 2026 | 5.88 | 5.97 | 5.85 | 5.87 | -0.17% | 15426 |
| Feb 11, 2026 | 6 | 6 | 5.87 | 5.87 | -2.17% | 10228 |
| Feb 10, 2026 | 6 | 6.05 | 6 | 6.05 | 0.85% | 5836 |
| Feb 09, 2026 | 6.04 | 6.06 | 5.98 | 6.06 | 0.35% | 26179 |
| Feb 06, 2026 | 5.89 | 5.97 | 5.89 | 5.97 | 1.26% | 42634 |
| Feb 05, 2026 | 6.13 | 6.13 | 5.90 | 5.91 | -3.46% | 20439 |
| Feb 04, 2026 | 6.08 | 6.15 | 6.08 | 6.12 | 0.71% | 31685 |
| Feb 03, 2026 | 6.02 | 6.11 | 6.02 | 6.08 | 1.08% | 20311 |
| Feb 02, 2026 | 5.91 | 6.01 | 5.89 | 6.00 | 1.40% | 13271 |
| Jan 30, 2026 | 5.85 | 5.98 | 5.85 | 5.98 | 2.12% | 6171 |
| Jan 29, 2026 | 5.93 | 5.93 | 5.85 | 5.85 | -1.28% | 12126 |
| Jan 28, 2026 | 5.95 | 5.95 | 5.86 | 5.90 | -0.91% | 1263 |
| Jan 27, 2026 | 5.88 | 5.97 | 5.88 | 5.97 | 1.41% | 7345 |
Access
/time_series
data via our API — starting from the
Basic plan.