Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.04 | 6.11 | 6.04 | 6.08 | 0.66% | 5567 |
| Jun 16, 2026 | 5.91 | 6.05 | 5.91 | 6.04 | 2.22% | 9872 |
| Jun 15, 2026 | 5.95 | 5.98 | 5.90 | 5.94 | -0.25% | 12340 |
| Jun 12, 2026 | 5.68 | 5.84 | 5.68 | 5.84 | 2.78% | 2649 |
| Jun 11, 2026 | 5.56 | 5.66 | 5.56 | 5.65 | 1.56% | 3855 |
| Jun 10, 2026 | 5.68 | 5.68 | 5.58 | 5.58 | -1.83% | 3941 |
| Jun 09, 2026 | 5.58 | 5.76 | 5.58 | 5.70 | 2.10% | 3368 |
| Jun 08, 2026 | 5.50 | 5.59 | 5.40 | 5.59 | 1.64% | 26137 |
| Jun 05, 2026 | 5.68 | 5.71 | 5.67 | 5.69 | 0.12% | 2234 |
| Jun 04, 2026 | 5.62 | 5.69 | 5.62 | 5.69 | 1.17% | 1730 |
| Jun 03, 2026 | 5.72 | 5.72 | 5.65 | 5.67 | -0.87% | 3599 |
| Jun 02, 2026 | 5.73 | 5.79 | 5.73 | 5.73 | -0.10% | 3780 |
| Jun 01, 2026 | 5.85 | 5.85 | 5.70 | 5.70 | -2.60% | 9798 |
| May 29, 2026 | 5.76 | 5.83 | 5.76 | 5.82 | 0.90% | 6706 |
| May 28, 2026 | 5.74 | 5.75 | 5.73 | 5.75 | 0.24% | 6005 |
| May 27, 2026 | 5.71 | 5.81 | 5.71 | 5.78 | 1.16% | 11980 |
| May 26, 2026 | 5.72 | 5.75 | 5.72 | 5.74 | 0.26% | 3979 |
| May 25, 2026 | 5.71 | 5.74 | 5.70 | 5.74 | 0.49% | 6909 |
| May 22, 2026 | 5.62 | 5.67 | 5.59 | 5.62 | 0.05% | 13227 |
| May 21, 2026 | 5.63 | 5.67 | 5.59 | 5.67 | 0.67% | 5189 |
| May 20, 2026 | 5.52 | 5.70 | 5.51 | 5.68 | 2.86% | 22155 |
| May 19, 2026 | 5.61 | 5.62 | 5.56 | 5.56 | -1.00% | 11988 |
| May 18, 2026 | 5.61 | 5.61 | 5.48 | 5.60 | -0.14% | 12071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.