Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.18 | 5.18 | 5.00 | 5.05 | -2.47% | 83660 |
| Mar 18, 2026 | 5.20 | 5.27 | 5.18 | 5.20 | -0.08% | 12071 |
| Mar 17, 2026 | 5.11 | 5.21 | 5.11 | 5.19 | 1.43% | 6461 |
| Mar 16, 2026 | 5.19 | 5.19 | 5.06 | 5.10 | -1.79% | 22828 |
| Mar 13, 2026 | 5.15 | 5.22 | 5.11 | 5.15 | 0.04% | 14226 |
| Mar 12, 2026 | 5.28 | 5.28 | 5.14 | 5.15 | -2.55% | 38479 |
| Mar 11, 2026 | 5.36 | 5.36 | 5.30 | 5.30 | -0.99% | 8147 |
| Mar 10, 2026 | 5.35 | 5.41 | 5.30 | 5.39 | 0.73% | 39573 |
| Mar 09, 2026 | 5.05 | 5.20 | 4.99 | 5.19 | 2.91% | 42627 |
| Mar 06, 2026 | 5.35 | 5.36 | 5.12 | 5.23 | -2.30% | 54449 |
| Mar 05, 2026 | 5.45 | 5.45 | 5.30 | 5.30 | -2.72% | 39410 |
| Mar 04, 2026 | 5.33 | 5.45 | 5.25 | 5.45 | 2.33% | 43486 |
| Mar 03, 2026 | 5.55 | 5.55 | 5.26 | 5.36 | -3.39% | 24174 |
| Mar 02, 2026 | 5.65 | 5.66 | 5.49 | 5.64 | -0.14% | 21778 |
| Feb 27, 2026 | 5.85 | 5.91 | 5.79 | 5.80 | -0.94% | 10400 |
| Feb 26, 2026 | 5.81 | 5.88 | 5.81 | 5.85 | 0.60% | 26572 |
| Feb 25, 2026 | 5.78 | 5.83 | 5.78 | 5.82 | 0.74% | 6575 |
| Feb 24, 2026 | 5.87 | 5.87 | 5.71 | 5.77 | -1.72% | 45080 |
| Feb 23, 2026 | 5.86 | 5.92 | 5.83 | 5.86 | 0.02% | 7568 |
| Feb 20, 2026 | 5.76 | 5.86 | 5.74 | 5.86 | 1.65% | 7599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.