Intesa Sanpaolo S.p.A. (IES) - Historical data, dividends

United States

closing in 4m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,016.77 -0.40%
EUR/USD 1.17 0.21%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.19%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,016.77 -0.40%
EUR/USD 1.17 0.21%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.19%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,016.77 -0.40%
EUR/USD 1.17 0.21%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.19%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,016.77 -0.40%
EUR/USD 1.17 0.21%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.19%
XPT/USD 1,003.20 0.33%

5.77700 EUR

0.042

0.73%

Last update May 27, 7:11 PM CEST

Main market

Day range

5.77700

5.71100

5.81000

Previous close

5.73500

Open

5.71100

Access this stock data via API

Intesa Sanpaolo S.p.A.

5.78

0.04

0.73%

Historical data

Dividends

Date	Amount
May 18, 2026	0.19
Nov 24, 2025	0.186
May 19, 2025	0.171
Nov 18, 2024	0.17
May 20, 2024	0.152
Nov 20, 2023	0.144
May 22, 2023	0.0901
Nov 21, 2022	0.0738
May 23, 2022	0.0789
Nov 22, 2021	0.0721
Oct 18, 2021	0.0996
May 25, 2021	0.0357
May 20, 2019	0.197
May 22, 2018	0.203
May 22, 2017	0.178
May 23, 2016	0.14
May 18, 2015	0.07
May 19, 2014	0.05
May 20, 2013	0.05
May 21, 2012	0.040558
May 23, 2011	0.074627

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.