Intesa Sanpaolo S.p.A. (IES) - Historical data, dividends

United States

opens in 11h 35m

005930 224,000.00 1.82%
0700 454.40 1.61%
2330 2,275.00 -0.22%
ASML 1,388.40 -2.90%
AZN 12,940.00 0.40%
ETH/USD 1,907.14 -0.79%
EUR/USD 1.14 0.02%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.75 -0.07%
XPT/USD 1,003.20 0.33%

005930 224,000.00 1.82%
0700 454.40 1.61%
2330 2,275.00 -0.22%
ASML 1,388.40 -2.90%
AZN 12,940.00 0.40%
ETH/USD 1,907.14 -0.79%
EUR/USD 1.14 0.02%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.75 -0.07%
XPT/USD 1,003.20 0.33%

005930 224,000.00 1.82%
0700 454.40 1.61%
2330 2,275.00 -0.22%
ASML 1,388.40 -2.90%
AZN 12,940.00 0.40%
ETH/USD 1,907.14 -0.79%
EUR/USD 1.14 0.02%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.75 -0.07%
XPT/USD 1,003.20 0.33%

005930 224,000.00 1.82%
0700 454.40 1.61%
2330 2,275.00 -0.22%
ASML 1,388.40 -2.90%
AZN 12,940.00 0.40%
ETH/USD 1,907.14 -0.79%
EUR/USD 1.14 0.02%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.75 -0.07%
XPT/USD 1,003.20 0.33%

6.52200 EUR

0.024

0.37%

Last update Jul 28, 6:14 PM CEST

Market closed

Day range

6.52200

6.47000

6.55300

Previous close

6.49800

Open

6.51100

Access this stock data via API

Intesa Sanpaolo S.p.A.

6.52

0.02

0.37%

Historical data

Dividends

Date	Amount
May 18, 2026	0.19
Nov 24, 2025	0.186
May 19, 2025	0.171
Nov 18, 2024	0.17
May 20, 2024	0.152
Nov 20, 2023	0.144
May 22, 2023	0.0901
Nov 21, 2022	0.0738
May 23, 2022	0.0789
Nov 22, 2021	0.0721
Oct 18, 2021	0.0996
May 25, 2021	0.0357
May 20, 2019	0.197
May 22, 2018	0.203
May 22, 2017	0.178
May 23, 2016	0.14
May 18, 2015	0.07
May 19, 2014	0.05
May 20, 2013	0.05
May 21, 2012	0.040558
May 23, 2011	0.074627

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.