Get early access! Join the Twelve Data AI Assistant waitlist now.

NAL

MUNICH
24.69000 EUR
0
0%
Last update Oct 10, 8:03 AM CEST
Market closed
Day range
24.69000
24.69000
Previous close
24.69000
Open
24.69000
Access this stock data via API
Subscribe
National Australia Bank Limited
24.69
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 24.69 24.69 24.69 24.69 0 0
Oct 09, 2025 24.69 24.69 24.69 24.69 0 0
Oct 08, 2025 24.69 24.69 24.69 24.69 0 0
Oct 07, 2025 24.69 24.69 24.69 24.69 0 0
Oct 06, 2025 24.61 24.61 24.61 24.61 0 0
Oct 03, 2025 24.61 24.61 24.61 24.61 0 0
Oct 02, 2025 24.61 24.61 24.61 24.61 0 0
Oct 01, 2025 24.51 24.51 24.51 24.51 0 0
Sep 30, 2025 24.51 24.51 24.51 24.51 0 0
Sep 29, 2025 24.51 24.51 24.51 24.51 0 0
Sep 26, 2025 24.51 24.51 24.51 24.51 0 0
Sep 25, 2025 24.51 24.51 24.51 24.51 0 0
Sep 24, 2025 24.51 24.51 24.51 24.51 0 0
Sep 23, 2025 24.59 24.59 24.59 24.59 0 0
Sep 22, 2025 24.59 24.59 24.59 24.59 0 0
Sep 19, 2025 24.59 24.59 24.59 24.59 0 0
Sep 18, 2025 24.59 24.59 24.59 24.59 0 0
Sep 17, 2025 24.59 24.59 24.59 24.59 0 0
Sep 16, 2025 24.59 24.59 24.59 24.59 0 0
Sep 15, 2025 24.55 24.55 24.55 24.55 0 0
Sep 12, 2025 24.31 24.31 24.31 24.31 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 11 minutes

05:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).