Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 176.34 | 176.96 | 174.50 | 175.38 | -0.54% | 9938 |
| May 29, 2025 | 183.64 | 184.36 | 176.30 | 176.30 | -4.00% | 12996 |
| May 28, 2025 | 177.30 | 179.20 | 176.28 | 178.16 | 0.49% | 4331 |
| May 27, 2025 | 174.92 | 176 | 173.90 | 175.88 | 0.55% | 6836 |
| May 26, 2025 | 174.16 | 176.10 | 174.08 | 175.40 | 0.71% | 3846 |
| May 23, 2025 | 177.82 | 178.26 | 169.90 | 173.50 | -2.43% | 16392 |
| May 22, 2025 | 178.38 | 179.48 | 176.90 | 178.60 | 0.12% | 9530 |
| May 21, 2025 | 181.78 | 182.54 | 180.24 | 182.08 | 0.17% | 3460 |
| May 20, 2025 | 185.14 | 185.20 | 184 | 184.30 | -0.45% | 4416 |
| May 19, 2025 | 185.60 | 185.72 | 181.76 | 184.48 | -0.60% | 9641 |
| May 16, 2025 | 189.06 | 190.08 | 188.06 | 188.58 | -0.25% | 3327 |
| May 15, 2025 | 188.98 | 190.22 | 186.94 | 190.12 | 0.60% | 8321 |
| May 14, 2025 | 189.86 | 190.76 | 188.14 | 189.76 | -0.05% | 8275 |
| May 13, 2025 | 188.54 | 190.58 | 187.84 | 189.22 | 0.36% | 8148 |
| May 12, 2025 | 182.20 | 192 | 181.70 | 187.76 | 3.05% | 22031 |
| May 09, 2025 | 177.04 | 177.54 | 175 | 176.46 | -0.33% | 5650 |
| May 08, 2025 | 175.86 | 176.36 | 172.58 | 175.84 | -0.01% | 5708 |
| May 07, 2025 | 177 | 177 | 170.76 | 170.92 | -3.44% | 5620 |
| May 06, 2025 | 175.12 | 176.28 | 173.90 | 175.64 | 0.30% | 12033 |
| May 05, 2025 | 180.60 | 180.82 | 175 | 175.80 | -2.66% | 5755 |
| May 02, 2025 | 182.44 | 183.80 | 177.64 | 181.04 | -0.77% | 15388 |