Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 240.70 | 241.30 | 239.85 | 239.85 | -0.35% | 3540 |
| Dec 04, 2025 | 243.60 | 243.80 | 240.10 | 240.70 | -1.19% | 1640 |
| Dec 03, 2025 | 246.55 | 247 | 244.80 | 245.75 | -0.32% | 3907 |
| Dec 02, 2025 | 243.10 | 247.30 | 242.45 | 246 | 1.19% | 5421 |
| Dec 01, 2025 | 237.95 | 239.45 | 237.60 | 239.45 | 0.63% | 7893 |
| Nov 28, 2025 | 240.85 | 241.25 | 238.05 | 238.45 | -1.00% | 2506 |
| Nov 27, 2025 | 239.55 | 240.65 | 239.20 | 240.65 | 0.46% | 1945 |
| Nov 26, 2025 | 240.15 | 241.20 | 239 | 240.60 | 0.19% | 2769 |
| Nov 25, 2025 | 239.20 | 242 | 237.30 | 240.20 | 0.42% | 9319 |
| Nov 24, 2025 | 236.15 | 239.10 | 234.40 | 238.65 | 1.06% | 5375 |
| Nov 21, 2025 | 230.15 | 236.05 | 229.45 | 234.80 | 2.02% | 5312 |
| Nov 20, 2025 | 234.55 | 238.60 | 233.25 | 235.20 | 0.28% | 5029 |
| Nov 19, 2025 | 230.40 | 235.15 | 229.35 | 233.85 | 1.50% | 3067 |
| Nov 18, 2025 | 229.75 | 233.55 | 229.30 | 231.15 | 0.61% | 5977 |
| Nov 17, 2025 | 234.55 | 235.25 | 229.90 | 231.05 | -1.49% | 4642 |
| Nov 14, 2025 | 234.25 | 236.20 | 231.90 | 235.60 | 0.58% | 8781 |
| Nov 13, 2025 | 235.45 | 237.50 | 233.95 | 235.55 | 0.04% | 5785 |
| Nov 12, 2025 | 239.30 | 239.30 | 235.10 | 236.70 | -1.09% | 12961 |
| Nov 11, 2025 | 233.10 | 236.35 | 232.40 | 234.80 | 0.73% | 3043 |
| Nov 10, 2025 | 233.75 | 236.60 | 232.70 | 232.80 | -0.41% | 6197 |
Access
/time_series
data via our API — starting from the
Basic plan.