Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 234.25 | 236.20 | 231.90 | 235.60 | 0.58% | 8781 |
| Nov 13, 2025 | 235.45 | 237.50 | 233.95 | 235.55 | 0.04% | 5785 |
| Nov 12, 2025 | 239.30 | 239.30 | 235.10 | 236.70 | -1.09% | 12961 |
| Nov 11, 2025 | 233.10 | 236.35 | 232.40 | 234.80 | 0.73% | 3043 |
| Nov 10, 2025 | 233.75 | 236.60 | 232.70 | 232.80 | -0.41% | 6197 |
| Nov 07, 2025 | 232.80 | 234.80 | 230.95 | 232.60 | -0.09% | 20914 |
| Nov 06, 2025 | 233.90 | 237 | 232.35 | 236 | 0.90% | 11063 |
| Nov 05, 2025 | 233.80 | 235.85 | 232.60 | 235.50 | 0.73% | 4873 |
| Nov 04, 2025 | 230.95 | 235.80 | 230.05 | 235.50 | 1.97% | 6079 |
| Nov 03, 2025 | 233.60 | 235.90 | 231.20 | 231.30 | -0.98% | 5669 |
| Oct 31, 2025 | 240.50 | 240.95 | 233.45 | 236.50 | -1.66% | 14643 |
| Oct 30, 2025 | 234 | 236.80 | 232.40 | 234.85 | 0.36% | 7588 |
| Oct 29, 2025 | 231.95 | 233.25 | 229.50 | 230.55 | -0.60% | 7071 |
| Oct 28, 2025 | 231.05 | 231.80 | 229.90 | 230.65 | -0.17% | 4944 |
| Oct 27, 2025 | 228.80 | 229.50 | 227.10 | 228.45 | -0.15% | 5669 |
| Oct 24, 2025 | 224.20 | 226.50 | 223.05 | 226.50 | 1.03% | 3088 |
| Oct 23, 2025 | 224.35 | 224.35 | 222.30 | 223.85 | -0.22% | 2299 |
| Oct 22, 2025 | 226.30 | 226.50 | 221.95 | 222.50 | -1.68% | 8366 |
| Oct 21, 2025 | 224.45 | 228.50 | 224.45 | 227.20 | 1.23% | 7933 |
| Oct 20, 2025 | 217.35 | 226.05 | 216.95 | 225.50 | 3.75% | 15648 |
| Oct 17, 2025 | 210.45 | 214.55 | 208.30 | 213.25 | 1.33% | 4744 |
| Oct 16, 2025 | 214.95 | 215.05 | 212 | 212.65 | -1.07% | 3572 |