Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 179.44 | 180.86 | 179.18 | 180.86 | 0.79% | 0 |
| Oct 14, 2025 | 182.56 | 183.24 | 179.74 | 179.74 | -1.54% | 0 |
| Oct 13, 2025 | 183.40 | 185.28 | 183.40 | 184.36 | 0.52% | 0 |
| Oct 10, 2025 | 186.42 | 186.86 | 186.42 | 186.86 | 0.24% | 0 |
| Oct 09, 2025 | 187.24 | 187.24 | 186.50 | 186.86 | -0.20% | 0 |
| Oct 08, 2025 | 181.36 | 186.10 | 181.36 | 186.10 | 2.61% | 0 |
| Oct 07, 2025 | 181.82 | 182.48 | 179.88 | 179.88 | -1.07% | 0 |
| Oct 06, 2025 | 177.48 | 180.76 | 177.48 | 180.76 | 1.85% | 0 |
| Oct 03, 2025 | 178.86 | 179.72 | 178.16 | 178.16 | -0.39% | 0 |
| Oct 02, 2025 | 176.10 | 177.44 | 175.68 | 176.28 | 0.10% | 0 |
| Oct 01, 2025 | 170.60 | 173.74 | 170.60 | 173.74 | 1.84% | 0 |
| Sep 30, 2025 | 174.06 | 174.06 | 172.92 | 174 | -0.03% | 0 |
| Sep 29, 2025 | 173.40 | 173.92 | 173.30 | 173.30 | -0.06% | 0 |
| Sep 26, 2025 | 173.40 | 173.40 | 172.40 | 172.98 | -0.24% | 0 |
| Sep 25, 2025 | 170.86 | 171.94 | 170.86 | 171.94 | 0.63% | 0 |
| Sep 24, 2025 | 172.68 | 173.56 | 172.56 | 172.56 | -0.07% | 0 |
| Sep 23, 2025 | 176.54 | 176.54 | 173.42 | 173.42 | -1.77% | 0 |
| Sep 22, 2025 | 177.46 | 177.46 | 175.56 | 175.56 | -1.07% | 30 |
| Sep 19, 2025 | 174.80 | 175.72 | 174.70 | 175.12 | 0.18% | 0 |
| Sep 18, 2025 | 173.44 | 175.36 | 172.94 | 175.36 | 1.11% | 15 |
| Sep 17, 2025 | 170.02 | 171.22 | 170.02 | 170.14 | 0.07% | 3 |
| Sep 16, 2025 | 170.46 | 170.70 | 169.28 | 169.28 | -0.69% | 0 |
| Sep 15, 2025 | 167.80 | 170.36 | 167.60 | 170.36 | 1.53% | 3 |