Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 42m
Main market

STOCKS is currently active.
Closing in 3 hours 42 minutes

12:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GREN

BMV
2,481.55005 MXN
29.8201
1.22%
Last update May 7, 9:01 AM CST
Main market
Day range
2,481.55005
2,481.55005
Previous close
2,451.72998
Open
2,481.55005
Access this stock data via API
Subscribe
Grenergy Renovables, S.A.
2,481.55
29.82
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 2.48K 2.48K 2.48K 2.48K 0 1300
May 06, 2026 2.45K 2.45K 2.45K 2.45K 0 0
May 05, 2026 2.45K 2.45K 2.45K 2.45K 0 0
May 04, 2026 2.45K 2.45K 2.45K 2.45K 0 0
Apr 30, 2026 2.45K 2.45K 2.45K 2.45K 0 0
Apr 29, 2026 2.45K 2.45K 2.45K 2.45K 0 703
Apr 28, 2026 2.34K 2.34K 2.34K 2.34K 0 0
Apr 27, 2026 2.34K 2.34K 2.34K 2.34K 0 0
Apr 24, 2026 2.34K 2.34K 2.34K 2.34K 0 0
Apr 23, 2026 2.34K 2.34K 2.34K 2.34K 0 0
Apr 21, 2026 2.34K 2.34K 2.34K 2.34K 0 0
Apr 20, 2026 2.34K 2.34K 2.34K 2.34K 0 0
Apr 17, 2026 2.34K 2.34K 2.34K 2.34K 0 2456
Apr 16, 2026 2.35K 2.35K 2.35K 2.35K 0 0
Apr 15, 2026 2.35K 2.35K 2.35K 2.35K 0 0
Apr 14, 2026 2.35K 2.35K 2.35K 2.35K 0 0
Apr 13, 2026 2.35K 2.35K 2.35K 2.35K 0 0
Apr 10, 2026 2.35K 2.35K 2.35K 2.35K 0 0
Apr 09, 2026 2.35K 2.35K 2.35K 2.35K 0 500
Apr 08, 2026 2.24K 2.24K 2.24K 2.24K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 42 minutes

10:17
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).