Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Apr 30, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 0 |
| Apr 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Apr 28, 2026 | 2.14 | 2.14 | 1.98 | 1.98 | -7.48% | 0 |
| Apr 27, 2026 | 2.06 | 2.16 | 2.06 | 2.16 | 4.85% | 0 |
| Apr 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Apr 23, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 2.63% | 0 |
| Apr 22, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | -1.49% | 0 |
| Apr 21, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | -1.87% | 0 |
| Apr 20, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 0.93% | 0 |
| Apr 17, 2026 | 2.04 | 2.20 | 2.04 | 2.20 | 7.84% | 0 |
| Apr 16, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 3.06% | 0 |
| Apr 15, 2026 | 1.85 | 1.94 | 1.85 | 1.94 | 4.86% | 0 |
| Apr 14, 2026 | 1.76 | 1.84 | 1.76 | 1.84 | 4.55% | 0 |
| Apr 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Apr 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Apr 09, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Apr 08, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | 0 |
| Apr 07, 2026 | 2.50 | 2.50 | 2.46 | 2.46 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.