Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | -0.79% | 0 |
| Apr 01, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | -1.57% | 0 |
| Mar 31, 2026 | 2.66 | 2.66 | 2.56 | 2.56 | -3.76% | 0 |
| Mar 30, 2026 | 2.62 | 2.66 | 2.62 | 2.66 | 1.53% | 0 |
| Mar 27, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Mar 26, 2026 | 2.78 | 2.78 | 2.68 | 2.68 | -3.60% | 0 |
| Mar 25, 2026 | 2.60 | 2.76 | 2.60 | 2.76 | 6.15% | 0 |
| Mar 24, 2026 | 2.76 | 2.76 | 2.62 | 2.62 | -5.07% | 0 |
| Mar 23, 2026 | 2.66 | 2.76 | 2.66 | 2.76 | 3.76% | 0 |
| Mar 20, 2026 | 2.54 | 2.66 | 2.54 | 2.66 | 4.72% | 0 |
| Mar 19, 2026 | 2.80 | 2.80 | 2.54 | 2.54 | -9.29% | 0 |
| Mar 18, 2026 | 2.94 | 2.94 | 2.82 | 2.82 | -4.08% | 0 |
| Mar 17, 2026 | 3.26 | 3.26 | 2.94 | 2.94 | -9.82% | 0 |
| Mar 16, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.82% | 0 |
| Mar 13, 2026 | 3.78 | 3.78 | 3.16 | 3.16 | -16.40% | 0 |
| Mar 12, 2026 | 3.68 | 3.88 | 3.68 | 3.88 | 5.43% | 0 |
| Mar 11, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 1.66% | 0 |
| Mar 10, 2026 | 3.80 | 3.80 | 3.64 | 3.64 | -4.21% | 0 |
| Mar 09, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 1.60% | 0 |
| Mar 06, 2026 | 3.58 | 3.72 | 3.58 | 3.72 | 3.91% | 0 |
| Mar 05, 2026 | 3.74 | 3.74 | 3.60 | 3.60 | -3.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.