Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.02 | 3.02 | 3 | 3 | -0.66% | 40 |
| Oct 22, 2026 | 3.02 | 3.24 | 3.02 | 3.24 | 7.28% | 40 |
| Oct 21, 2026 | 3 | 3 | 3 | 3 | 0 | 300 |
| Oct 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 300 |
| Oct 19, 2026 | 2.92 | 3.06 | 2.92 | 3.06 | 4.79% | 0 |
| Oct 16, 2026 | 3.18 | 3.18 | 2.88 | 2.88 | -9.43% | 300 |
| Oct 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 300 |
| Oct 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Oct 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 300 |
| Oct 12, 2026 | 3.50 | 3.50 | 3.30 | 3.30 | -5.71% | 300 |
| Oct 09, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 1063 |
| Oct 08, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 1063 |
| Oct 07, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Oct 06, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 1063 |
| Oct 05, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 1.12% | 1063 |
| Oct 02, 2026 | 3.68 | 3.68 | 3.54 | 3.54 | -3.80% | 0 |
| Oct 01, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 1063 |
| Sep 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Sep 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Sep 28, 2026 | 4.12 | 4.12 | 3.98 | 3.98 | -3.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.