Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 73.45 | 73.55 | 73.45 | 73.55 | 0.14% | 0 |
| Oct 08, 2026 | 72.45 | 73.35 | 72.15 | 72.15 | -0.41% | 0 |
| Oct 07, 2026 | 75.35 | 75.85 | 73 | 73 | -3.12% | 0 |
| Oct 06, 2026 | 74.45 | 76.90 | 74.45 | 76.90 | 3.29% | 0 |
| Oct 05, 2026 | 71.25 | 75.85 | 71.25 | 75.85 | 6.46% | 0 |
| Oct 02, 2026 | 69.40 | 72.70 | 69.15 | 71.80 | 3.46% | 0 |
| Oct 01, 2026 | 68.95 | 69.60 | 68.65 | 69.60 | 0.94% | 0 |
| Sep 30, 2026 | 68.85 | 69.30 | 68.85 | 69.30 | 0.65% | 0 |
| Sep 29, 2026 | 67.70 | 69.60 | 67.65 | 69.60 | 2.81% | 0 |
| Sep 28, 2026 | 69.65 | 69.65 | 68.25 | 68.25 | -2.01% | 0 |
| Sep 25, 2026 | 71.85 | 73.25 | 71.85 | 73.25 | 1.95% | 0 |
| Sep 24, 2026 | 74.05 | 74.05 | 72.05 | 72.10 | -2.63% | 0 |
| Sep 23, 2026 | 80.95 | 80.95 | 74.55 | 74.55 | -7.91% | 0 |
| Sep 22, 2026 | 76 | 80 | 76 | 80 | 5.26% | 0 |
| Sep 21, 2026 | 75.25 | 77.45 | 75.25 | 77.45 | 2.92% | 0 |
| Sep 18, 2026 | 76.80 | 76.90 | 75.85 | 75.85 | -1.24% | 0 |
| Sep 17, 2026 | 75.45 | 79.20 | 75.30 | 75.55 | 0.13% | 0 |
| Sep 16, 2026 | 73.60 | 74.10 | 73.60 | 74 | 0.54% | 0 |
| Sep 15, 2026 | 73.65 | 73.75 | 72.15 | 73.60 | -0.07% | 0 |
| Sep 14, 2026 | 73.75 | 74.60 | 72.65 | 73.45 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.