Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 64.95 | 64.95 | 62.50 | 63.20 | -2.69% | 0 |
| Nov 04, 2026 | 58.65 | 63.95 | 58.65 | 63.95 | 9.04% | 0 |
| Nov 03, 2026 | 57.95 | 58.65 | 57.20 | 57.20 | -1.29% | 0 |
| Nov 02, 2026 | 60.55 | 60.85 | 58.95 | 58.95 | -2.64% | 0 |
| Oct 30, 2026 | 68.65 | 68.65 | 68.45 | 68.45 | -0.29% | 0 |
| Oct 29, 2026 | 72.60 | 72.60 | 69.30 | 69.30 | -4.55% | 0 |
| Oct 28, 2026 | 71.70 | 72.70 | 70.85 | 72.70 | 1.39% | 0 |
| Oct 27, 2026 | 68.20 | 72.10 | 68.10 | 72.10 | 5.72% | 0 |
| Oct 26, 2026 | 69.20 | 69.35 | 67.65 | 68.25 | -1.37% | 0 |
| Oct 23, 2026 | 68.70 | 69.40 | 68.70 | 69.25 | 0.80% | 0 |
| Oct 22, 2026 | 74 | 74 | 68.95 | 68.95 | -6.82% | 0 |
| Oct 21, 2026 | 73.95 | 75.40 | 73.90 | 75.40 | 1.96% | 0 |
| Oct 20, 2026 | 74.90 | 75.15 | 74.90 | 74.95 | 0.07% | 0 |
| Oct 19, 2026 | 76.70 | 76.90 | 76.70 | 76.90 | 0.26% | 0 |
| Oct 16, 2026 | 74.95 | 76.60 | 74.95 | 76.15 | 1.60% | 0 |
| Oct 15, 2026 | 72.80 | 73 | 71.80 | 71.80 | -1.37% | 0 |
| Oct 14, 2026 | 77.15 | 77.15 | 73.05 | 73.05 | -5.31% | 0 |
| Oct 13, 2026 | 81.30 | 81.30 | 78.30 | 78.45 | -3.51% | 0 |
| Oct 12, 2026 | 79.95 | 81.80 | 79.85 | 81.80 | 2.31% | 0 |
| Oct 09, 2026 | 73.45 | 73.55 | 73.45 | 73.55 | 0.14% | 0 |
| Oct 08, 2026 | 72.45 | 73.35 | 72.15 | 72.15 | -0.41% | 0 |
| Oct 07, 2026 | 75.35 | 75.85 | 73 | 73 | -3.12% | 0 |
| Oct 06, 2026 | 74.45 | 76.90 | 74.45 | 76.90 | 3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.