Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 73.25 | 74.80 | 73.25 | 74.40 | 1.57% | 0 |
| Aug 20, 2026 | 71.60 | 73.10 | 70.60 | 73.10 | 2.09% | 0 |
| Aug 19, 2026 | 64.80 | 70.75 | 64.80 | 70.75 | 9.18% | 0 |
| Aug 18, 2026 | 65.85 | 65.90 | 64.65 | 64.75 | -1.67% | 0 |
| Aug 17, 2026 | 64.85 | 66.85 | 64.85 | 66.85 | 3.08% | 0 |
| Aug 14, 2026 | 63.55 | 65.05 | 63.55 | 65.05 | 2.36% | 0 |
| Aug 13, 2026 | 65.65 | 65.70 | 64.05 | 64.10 | -2.36% | 0 |
| Aug 12, 2026 | 65.10 | 66.55 | 65.10 | 66.35 | 1.92% | 0 |
| Aug 11, 2026 | 64.95 | 65.55 | 64.25 | 64.25 | -1.08% | 0 |
| Aug 10, 2026 | 63.20 | 65 | 62 | 65 | 2.85% | 0 |
| Aug 07, 2026 | 56.55 | 63.15 | 56.55 | 63.15 | 11.67% | 0 |
| Aug 06, 2026 | 56.20 | 56.50 | 55.90 | 55.90 | -0.53% | 0 |
| Aug 05, 2026 | 50.40 | 55.20 | 50.35 | 55.20 | 9.52% | 0 |
| Aug 04, 2026 | 48.56 | 49.94 | 48.56 | 49.30 | 1.52% | 0 |
| Aug 03, 2026 | 46.72 | 48.32 | 46.72 | 48.32 | 3.42% | 0 |
| Jul 31, 2026 | 48.28 | 48.28 | 46.62 | 46.84 | -2.98% | 0 |
| Jul 30, 2026 | 46.68 | 48.92 | 46.68 | 48.72 | 4.37% | 0 |
| Jul 29, 2026 | 47.62 | 47.76 | 46.38 | 46.72 | -1.89% | 0 |
| Jul 28, 2026 | 47.86 | 47.86 | 46.28 | 47.24 | -1.30% | 0 |
| Jul 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Jul 24, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.