Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 109.80 | 110 | 107.70 | 109.35 | -0.41% | 182 |
| Oct 22, 2026 | 112.01 | 112.24 | 109.84 | 109.84 | -1.94% | 59 |
| Oct 21, 2026 | 115.31 | 116.18 | 115.31 | 115.72 | 0.36% | 5 |
| Oct 20, 2026 | 112.09 | 114.23 | 111.93 | 113.30 | 1.08% | 2425 |
| Oct 19, 2026 | 115.45 | 116.22 | 113.82 | 114.90 | -0.48% | 3103 |
| Oct 16, 2026 | 118.88 | 118.88 | 115 | 115 | -3.26% | 401 |
| Oct 15, 2026 | 112.50 | 117.70 | 112.33 | 117.38 | 4.34% | 1990 |
| Oct 14, 2026 | 121.09 | 121.09 | 116.82 | 116.93 | -3.44% | 1362 |
| Oct 13, 2026 | 122.88 | 123.02 | 121.78 | 122.31 | -0.46% | 2001 |
| Oct 09, 2026 | 125.02 | 126.12 | 123.50 | 125.11 | 0.07% | 436 |
| Oct 08, 2026 | 125.81 | 126.35 | 122.99 | 122.99 | -2.24% | 776 |
| Oct 07, 2026 | 129.55 | 129.60 | 127.33 | 127.37 | -1.68% | 198 |
| Oct 06, 2026 | 127.41 | 134.07 | 127.23 | 133.90 | 5.10% | 1242 |
| Oct 05, 2026 | 122.75 | 126.24 | 122.05 | 124.99 | 1.82% | 335 |
| Oct 02, 2026 | 123.34 | 123.34 | 121.50 | 121.99 | -1.09% | 1284 |
| Oct 01, 2026 | 123.61 | 123.61 | 119.96 | 121.04 | -2.08% | 431 |
| Sep 30, 2026 | 124.15 | 126.04 | 123.29 | 124.43 | 0.23% | 924 |
| Sep 29, 2026 | 124.61 | 125.72 | 122.29 | 123.09 | -1.22% | 29 |
| Sep 28, 2026 | 123 | 123.67 | 121.70 | 123.67 | 0.54% | 133 |
| Sep 25, 2026 | 125.30 | 126.03 | 124.48 | 124.48 | -0.65% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.