Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 153 | 155 | 150 | 150 | -1.96% | 60 |
| Oct 08, 2026 | 160 | 160 | 149 | 151 | -5.63% | 229 |
| Oct 07, 2026 | 163 | 163 | 158 | 159 | -2.45% | 71 |
| Oct 06, 2026 | 169 | 170 | 161 | 162 | -4.14% | 191 |
| Oct 05, 2026 | 173 | 174 | 170 | 173 | 0 | 40 |
| Oct 02, 2026 | 170 | 173 | 170 | 173 | 1.76% | 50 |
| Oct 01, 2026 | 166 | 172 | 163 | 172 | 3.61% | 400 |
| Sep 30, 2026 | 163 | 164 | 162 | 162 | -0.61% | 3 |
| Sep 29, 2026 | 159 | 165 | 158 | 164 | 3.14% | 0 |
| Sep 28, 2026 | 162 | 164 | 158 | 160 | -1.23% | 322 |
| Sep 25, 2026 | 165 | 168 | 164 | 167 | 1.21% | 146 |
| Sep 24, 2026 | 165 | 165 | 161 | 163 | -1.21% | 50 |
| Sep 23, 2026 | 167 | 168 | 164 | 165 | -1.20% | 702 |
| Sep 22, 2026 | 162 | 171 | 160 | 171 | 5.56% | 450 |
| Sep 21, 2026 | 164 | 166 | 162 | 165 | 0.61% | 594 |
| Sep 18, 2026 | 161 | 166 | 159 | 163 | 1.24% | 83 |
| Sep 17, 2026 | 155 | 161 | 154 | 159 | 2.58% | 871 |
| Sep 16, 2026 | 156 | 157 | 151 | 152 | -2.56% | 360 |
| Sep 15, 2026 | 152 | 155 | 149 | 151 | -0.66% | 600 |
| Sep 14, 2026 | 154 | 155 | 151 | 151 | -1.95% | 710 |
| Sep 11, 2026 | 163 | 166 | 163 | 163 | 0 | 1950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.