Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.54 | 44.25 | 41.54 | 42.31 | -2.84% | 514 |
| Apr 01, 2026 | 44.05 | 46.05 | 43.54 | 44.61 | 1.26% | 378 |
| Mar 31, 2026 | 41.31 | 44.78 | 41.31 | 43.89 | 6.26% | 440 |
| Mar 30, 2026 | 44.59 | 45.52 | 40.25 | 41.25 | -7.48% | 220 |
| Mar 27, 2026 | 43.36 | 45.06 | 42.60 | 44.79 | 3.29% | 612 |
| Mar 26, 2026 | 43.75 | 45.57 | 43.36 | 43.63 | -0.29% | 2730 |
| Mar 25, 2026 | 41.53 | 44.78 | 40.43 | 44.24 | 6.54% | 5700 |
| Mar 24, 2026 | 40.11 | 42.69 | 40.11 | 41.20 | 2.73% | 2776 |
| Mar 23, 2026 | 44.21 | 45.43 | 39.78 | 40.17 | -9.13% | 6652 |
| Mar 20, 2026 | 39.10 | 45.72 | 38.76 | 44.93 | 14.91% | 1490 |
| Mar 19, 2026 | 38.04 | 39.30 | 37.27 | 39.29 | 3.29% | 340 |
| Mar 18, 2026 | 37.11 | 39.31 | 36.51 | 39.03 | 5.19% | 1530 |
| Mar 17, 2026 | 35.01 | 37.08 | 34.64 | 36.99 | 5.64% | 4432 |
| Mar 16, 2026 | 32.79 | 35.43 | 32.54 | 35.12 | 7.11% | 2160 |
| Mar 13, 2026 | 30.63 | 32.83 | 30.60 | 32.56 | 6.28% | 686 |
| Mar 12, 2026 | 30.93 | 31.01 | 30.24 | 30.30 | -2.04% | 0 |
| Mar 11, 2026 | 31.81 | 33.38 | 30.88 | 31.19 | -1.95% | 75 |
| Mar 10, 2026 | 29.40 | 32.77 | 29.36 | 32.52 | 10.60% | 1272 |
| Mar 09, 2026 | 28.51 | 29.64 | 27.45 | 29.59 | 3.81% | 1305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.