Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.40 | 27.20 | 26.25 | 26.40 | 0 | 150 |
| Aug 20, 2026 | 27.80 | 28.05 | 26.20 | 26.55 | -4.50% | 480 |
| Aug 19, 2026 | 25.45 | 27.90 | 25.40 | 27.85 | 9.43% | 0 |
| Aug 18, 2026 | 26.35 | 26.55 | 25.55 | 25.55 | -3.04% | 193 |
| Aug 17, 2026 | 28 | 28.15 | 26.40 | 26.70 | -4.64% | 20 |
| Aug 14, 2026 | 27.90 | 28.60 | 27.85 | 28.10 | 0.72% | 152 |
| Aug 13, 2026 | 27.85 | 28.10 | 27.25 | 27.75 | -0.36% | 1025 |
| Aug 12, 2026 | 28.70 | 29.25 | 27.90 | 27.90 | -2.79% | 374 |
| Aug 11, 2026 | 27.85 | 29.05 | 27.80 | 28.80 | 3.41% | 275 |
| Aug 10, 2026 | 27.65 | 28.40 | 27.35 | 27.95 | 1.08% | 650 |
| Aug 07, 2026 | 28.40 | 30 | 28.40 | 30 | 5.63% | 1715 |
| Aug 06, 2026 | 29.75 | 30.20 | 27.80 | 28.40 | -4.54% | 1220 |
| Aug 05, 2026 | 42.15 | 42.55 | 29.90 | 29.90 | -29.06% | 566 |
| Aug 04, 2026 | 39.35 | 42.90 | 38.95 | 42.20 | 7.24% | 3 |
| Aug 03, 2026 | 36.05 | 39.05 | 35.40 | 39.05 | 8.32% | 11 |
| Jul 31, 2026 | 36.50 | 37.35 | 35.10 | 35.90 | -1.64% | 0 |
| Jul 30, 2026 | 34.05 | 36.25 | 34.05 | 36.15 | 6.17% | 200 |
| Jul 29, 2026 | 34.50 | 36.80 | 33.65 | 34.05 | -1.30% | 35 |
| Jul 28, 2026 | 37.45 | 37.75 | 33.45 | 35.30 | -5.74% | 722 |
| Jul 27, 2026 | 37.65 | 38.75 | 36.20 | 37.80 | 0.40% | 900 |
| Jul 24, 2026 | 39.45 | 40.05 | 36.95 | 37.25 | -5.58% | 854 |
| Jul 23, 2026 | 41.75 | 42.15 | 38.85 | 39.60 | -5.15% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.