Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.65 | 29.05 | 27.20 | 27.20 | -5.06% | 190 |
| Oct 13, 2026 | 27.90 | 29 | 27.30 | 29 | 3.94% | 0 |
| Oct 12, 2026 | 28.65 | 28.75 | 27.70 | 28.15 | -1.75% | 0 |
| Oct 09, 2026 | 28.90 | 29.25 | 28.30 | 28.60 | -1.04% | 0 |
| Oct 08, 2026 | 29.40 | 29.40 | 27.30 | 28.95 | -1.53% | 742 |
| Oct 07, 2026 | 30.10 | 30.20 | 28.65 | 29.50 | -1.99% | 330 |
| Oct 06, 2026 | 29.35 | 30.75 | 28.70 | 30.30 | 3.24% | 330 |
| Oct 05, 2026 | 29.35 | 30.75 | 28.70 | 30.60 | 4.26% | 30 |
| Oct 02, 2026 | 27.35 | 29.45 | 27.35 | 29.35 | 7.31% | 700 |
| Oct 01, 2026 | 28.15 | 28.35 | 26.50 | 27.40 | -2.66% | 0 |
| Sep 30, 2026 | 27.65 | 28.80 | 27.40 | 28.15 | 1.81% | 0 |
| Sep 29, 2026 | 27.60 | 28.25 | 27.15 | 27.75 | 0.54% | 304 |
| Sep 28, 2026 | 28.35 | 28.45 | 27.75 | 27.75 | -2.12% | 562 |
| Sep 25, 2026 | 27.90 | 28.85 | 27.90 | 28.60 | 2.51% | 50 |
| Sep 24, 2026 | 29.15 | 29.15 | 27.70 | 28 | -3.95% | 0 |
| Sep 23, 2026 | 31.45 | 31.70 | 28.95 | 29.20 | -7.15% | 100 |
| Sep 22, 2026 | 30.75 | 32.30 | 30.75 | 31.55 | 2.60% | 50 |
| Sep 21, 2026 | 30.25 | 31.25 | 29.45 | 31.15 | 2.98% | 160 |
| Sep 18, 2026 | 31.30 | 31.70 | 29.35 | 30.15 | -3.67% | 4 |
| Sep 17, 2026 | 30.35 | 31.95 | 30.30 | 31.40 | 3.46% | 4 |
| Sep 16, 2026 | 30.40 | 30.90 | 29.75 | 30.10 | -0.99% | 0 |
| Sep 15, 2026 | 30.40 | 30.90 | 29.85 | 30.55 | 0.49% | 0 |
| Sep 14, 2026 | 29.55 | 32.10 | 28.85 | 30.55 | 3.38% | 1139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.