Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.75 | 32.30 | 30.75 | 31.55 | 2.60% | 50 |
| Sep 21, 2026 | 30.25 | 31.25 | 29.45 | 31.15 | 2.98% | 160 |
| Sep 18, 2026 | 31.30 | 31.70 | 29.35 | 30.15 | -3.67% | 4 |
| Sep 17, 2026 | 30.35 | 31.95 | 30.30 | 31.40 | 3.46% | 4 |
| Sep 16, 2026 | 30.40 | 30.90 | 29.75 | 30.10 | -0.99% | 0 |
| Sep 15, 2026 | 30.40 | 30.90 | 29.85 | 30.55 | 0.49% | 0 |
| Sep 14, 2026 | 29.55 | 32.10 | 28.85 | 30.55 | 3.38% | 1139 |
| Sep 11, 2026 | 31.25 | 32.10 | 29.85 | 29.90 | -4.32% | 30 |
| Sep 10, 2026 | 30.10 | 31.45 | 29.60 | 31.45 | 4.49% | 0 |
| Sep 09, 2026 | 31.25 | 31.95 | 30 | 30.25 | -3.20% | 1150 |
| Sep 08, 2026 | 29.80 | 32 | 29.30 | 31.35 | 5.20% | 50 |
| Sep 07, 2026 | 29.40 | 29.80 | 29.40 | 29.70 | 1.02% | 0 |
| Sep 04, 2026 | 28.95 | 29.65 | 28.90 | 29.35 | 1.38% | 0 |
| Sep 03, 2026 | 28.80 | 29.25 | 28.65 | 28.95 | 0.52% | 0 |
| Sep 02, 2026 | 27.80 | 29.55 | 27.40 | 29.30 | 5.40% | 50 |
| Sep 01, 2026 | 27.55 | 28.25 | 26.95 | 28.05 | 1.81% | 44 |
| Aug 31, 2026 | 27.05 | 27.85 | 26.80 | 27.85 | 2.96% | 310 |
| Aug 28, 2026 | 28.45 | 28.70 | 26.75 | 27.15 | -4.57% | 0 |
| Aug 27, 2026 | 28.50 | 29.15 | 28.25 | 28.85 | 1.23% | 40 |
| Aug 26, 2026 | 25.60 | 28.50 | 25.60 | 28.30 | 10.55% | 506 |
| Aug 25, 2026 | 25.85 | 26.60 | 25.60 | 25.60 | -0.97% | 252 |
| Aug 24, 2026 | 26.15 | 26.25 | 25.50 | 25.85 | -1.15% | 298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.