iShares Expanded Tech-Software Sector ETF (0U5Z) - Historical data, historical prices

United States

closing in 3h 29m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.59 0.78%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.59 0.78%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.59 0.78%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.59 0.78%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

90.76000 USD

2.87

3.07%

Last update May 29, 2:30 PM BST

Market closed

Day range

90.76000

90.76000

90.76000

Previous close

93.63000

Open

90.76000

Access this ETF data via API

iShares Expanded Tech-Software Sector ETF

90.76

2.87

3.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	90.76	90.76	90.76	90.76	0	224
May 19, 2026	93.63	93.63	93.63	93.63	0	47

Access /time_series data via our API — starting from the Basic plan and above.