Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.077200003 | 0.086300001 | 0.071000002 | 0.085500002 | 10.75% | 0 |
| Sep 18, 2026 | 0.078199998 | 0.078599997 | 0.072800003 | 0.076800004 | -1.79% | 0 |
| Sep 17, 2026 | 0.078100003 | 0.079000004 | 0.072999999 | 0.078199998 | 0.13% | 0 |
| Sep 16, 2026 | 0.078599997 | 0.078599997 | 0.071599998 | 0.078000002 | -0.76% | 0 |
| Sep 15, 2026 | 0.080499999 | 0.080499999 | 0.073200002 | 0.078599997 | -2.36% | 0 |
| Sep 14, 2026 | 0.081600003 | 0.081699997 | 0.075900003 | 0.080499999 | -1.35% | 0 |
| Sep 11, 2026 | 0.082300000 | 0.082400002 | 0.076600000 | 0.081500001 | -0.97% | 0 |
| Sep 10, 2026 | 0.082199998 | 0.082300000 | 0.076899998 | 0.081900001 | -0.36% | 0 |
| Sep 09, 2026 | 0.082999997 | 0.083899997 | 0.076899998 | 0.082099997 | -1.08% | 0 |
| Sep 08, 2026 | 0.083400004 | 0.084200002 | 0.078100003 | 0.083300002 | -0.12% | 0 |
| Sep 07, 2026 | 0.084500000 | 0.084899999 | 0.078400001 | 0.083400004 | -1.30% | 0 |
| Sep 04, 2026 | 0.084399998 | 0.085600004 | 0.079200000 | 0.084700003 | 0.36% | 0 |
| Sep 03, 2026 | 0.083999999 | 0.085800000 | 0.079200000 | 0.084399998 | 0.48% | 0 |
| Sep 02, 2026 | 0.079499997 | 0.084600002 | 0.079499997 | 0.083999999 | 5.66% | 0 |
| Sep 01, 2026 | 0.085100003 | 0.085100003 | 0.079499997 | 0.084399998 | -0.82% | 0 |
| Aug 31, 2026 | 0.085100003 | 0.085299999 | 0.080100000 | 0.085100003 | 0 | 0 |
| Aug 28, 2026 | 0.085699998 | 0.085800000 | 0.080100000 | 0.085100003 | -0.70% | 0 |
| Aug 27, 2026 | 0.085400000 | 0.085800000 | 0.079800002 | 0.085199997 | -0.23% | 0 |
| Aug 26, 2026 | 0.085400000 | 0.085400000 | 0.081000000 | 0.085400000 | 0 | 0 |
| Aug 25, 2026 | 0.085500002 | 0.085600004 | 0.080200002 | 0.085400000 | -0.12% | 0 |
| Aug 24, 2026 | 0.085600004 | 0.085800000 | 0.080200002 | 0.085500002 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.