Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Dec 12, 2025 | 0.089800000 | 0.089800000 | 0.089800000 | 0.089800000 | 0 | 0 |
| Dec 11, 2025 | 0.090200000 | 0.090200000 | 0.090200000 | 0.090200000 | 0 | 0 |
| Dec 10, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 0 |
| Dec 09, 2025 | 0.090999998 | 0.094800003 | 0.090999998 | 0.092000000 | 1.10% | 0 |
| Dec 08, 2025 | 0.089800000 | 0.092600003 | 0.089800000 | 0.092600003 | 3.12% | 0 |
| Dec 05, 2025 | 0.088200003 | 0.089800000 | 0.088200003 | 0.089800000 | 1.81% | 0 |
| Dec 04, 2025 | 0.089199997 | 0.090599999 | 0.089199997 | 0.090000004 | 0.90% | 0 |
| Dec 03, 2025 | 0.090599999 | 0.091799997 | 0.089199997 | 0.089199997 | -1.55% | 0 |
| Dec 02, 2025 | 0.092000000 | 0.092000000 | 0.090599999 | 0.090599999 | -1.52% | 0 |
| Dec 01, 2025 | 0.092000000 | 0.092600003 | 0.092000000 | 0.092000000 | 0 | 0 |
| Nov 28, 2025 | 0.092200004 | 0.093599997 | 0.092200004 | 0.093599997 | 1.52% | 0 |
| Nov 27, 2025 | 0.093000002 | 0.094400004 | 0.093000002 | 0.094400004 | 1.51% | 0 |
| Nov 26, 2025 | 0.090800002 | 0.094999999 | 0.090800002 | 0.093000002 | 2.42% | 0 |
| Nov 25, 2025 | 0.092799999 | 0.093599997 | 0.090800002 | 0.090800002 | -2.16% | 0 |
| Nov 24, 2025 | 0.092200004 | 0.094999999 | 0.092200004 | 0.092799999 | 0.65% | 0 |
| Nov 21, 2025 | 0.092200004 | 0.094400004 | 0.092200004 | 0.093999997 | 1.95% | 0 |
| Nov 20, 2025 | 0.090000004 | 0.095200002 | 0.090000004 | 0.095200002 | 5.78% | 0 |
| Nov 19, 2025 | 0.090800002 | 0.092200004 | 0.090800002 | 0.092200004 | 1.54% | 0 |
| Nov 18, 2025 | 0.094999999 | 0.094999999 | 0.093000002 | 0.093000002 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.