Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.51 | 13.98 | 13.42 | 13.98 | 3.48% | 37550800 |
| Mar 30, 2026 | 13.36 | 13.47 | 13.24 | 13.36 | 0 | 22002100 |
| Mar 27, 2026 | 13.39 | 13.39 | 13.17 | 13.26 | -0.97% | 25843800 |
| Mar 26, 2026 | 13.48 | 13.64 | 13.38 | 13.43 | -0.37% | 30956900 |
| Mar 25, 2026 | 13.69 | 13.84 | 13.61 | 13.69 | 0 | 36046200 |
| Mar 24, 2026 | 13.51 | 13.53 | 13.26 | 13.50 | -0.07% | 25796600 |
| Mar 23, 2026 | 13.40 | 13.67 | 13.35 | 13.57 | 1.27% | 27139600 |
| Mar 20, 2026 | 13.27 | 13.32 | 12.99 | 13.10 | -1.28% | 65026400 |
| Mar 19, 2026 | 13.12 | 13.52 | 13.05 | 13.42 | 2.29% | 28526200 |
| Mar 18, 2026 | 13.35 | 13.59 | 13.27 | 13.37 | 0.15% | 42579900 |
| Mar 17, 2026 | 13.38 | 13.57 | 13.23 | 13.39 | 0.07% | 40027500 |
| Mar 16, 2026 | 13.50 | 13.54 | 13.33 | 13.38 | -0.89% | 16704700 |
| Mar 13, 2026 | 13.33 | 13.54 | 13.13 | 13.16 | -1.28% | 17202500 |
| Mar 12, 2026 | 13.33 | 13.37 | 13.12 | 13.33 | 0 | 26730300 |
| Mar 11, 2026 | 13.46 | 13.78 | 13.40 | 13.62 | 1.19% | 20281600 |
| Mar 10, 2026 | 13.61 | 13.77 | 13.31 | 13.61 | 0 | 51053300 |
| Mar 09, 2026 | 13.37 | 13.47 | 13.11 | 13.44 | 0.52% | 45201700 |
| Mar 06, 2026 | 13.35 | 13.41 | 13.16 | 13.32 | -0.22% | 19375700 |
| Mar 05, 2026 | 13.84 | 13.84 | 13.35 | 13.41 | -3.11% | 29466600 |
| Mar 04, 2026 | 13.84 | 13.95 | 13.63 | 13.87 | 0.22% | 24899500 |
| Mar 03, 2026 | 13.51 | 13.70 | 13.25 | 13.60 | 0.67% | 36863700 |
| Mar 02, 2026 | 13.97 | 14.19 | 13.93 | 14.14 | 1.22% | 22398600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.