Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.87 | 10.95 | 10.78 | 10.88 | 0.09% | 24136400 |
| Jun 17, 2025 | 10.90 | 10.90 | 10.81 | 10.90 | 0 | 24399100 |
| Jun 16, 2025 | 10.86 | 10.94 | 10.82 | 10.85 | -0.09% | 23617300 |
| Jun 13, 2025 | 10.66 | 10.76 | 10.61 | 10.71 | 0.47% | 16997500 |
| Jun 12, 2025 | 10.74 | 10.88 | 10.70 | 10.82 | 0.74% | 24863700 |
| Jun 11, 2025 | 10.67 | 10.83 | 10.61 | 10.80 | 1.22% | 50137300 |
| Jun 10, 2025 | 10.88 | 10.93 | 10.68 | 10.70 | -1.65% | 33231700 |
| Jun 09, 2025 | 10.79 | 10.84 | 10.61 | 10.78 | -0.09% | 18829900 |
| Jun 06, 2025 | 10.83 | 10.88 | 10.76 | 10.81 | -0.18% | 23054100 |
| Jun 05, 2025 | 10.95 | 10.95 | 10.76 | 10.83 | -1.10% | 14859500 |
| Jun 04, 2025 | 11.03 | 11.07 | 10.88 | 10.95 | -0.73% | 15961300 |
| Jun 03, 2025 | 10.94 | 11.05 | 10.91 | 10.98 | 0.37% | 27688500 |
| Jun 02, 2025 | 11.12 | 11.15 | 10.88 | 11 | -1.08% | 25118400 |
| May 30, 2025 | 11.09 | 11.14 | 10.94 | 11.07 | -0.18% | 49109700 |
| May 29, 2025 | 11.10 | 11.21 | 11.02 | 11.09 | -0.09% | 23642500 |
| May 28, 2025 | 11.28 | 11.30 | 11.10 | 11.17 | -0.98% | 29440400 |
| May 27, 2025 | 11.30 | 11.40 | 11.21 | 11.29 | -0.09% | 25595100 |
| May 26, 2025 | 11.13 | 11.29 | 11.09 | 11.19 | 0.54% | 10476300 |
| May 23, 2025 | 10.89 | 11.14 | 10.78 | 11.14 | 2.30% | 39620400 |
| May 22, 2025 | 11.19 | 11.24 | 11.02 | 11.05 | -1.25% | 36529300 |
| May 21, 2025 | 11.32 | 11.34 | 11.05 | 11.19 | -1.15% | 25270200 |
| May 20, 2025 | 11.36 | 11.39 | 11.24 | 11.36 | 0 | 21876700 |
| May 19, 2025 | 11.18 | 11.43 | 11.16 | 11.34 | 1.43% | 31260600 |