Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.86 | 11.02 | 10.86 | 10.97 | 1.01% | 61627300 |
| May 12, 2025 | 11.11 | 11.12 | 10.79 | 10.80 | -2.79% | 32489300 |
| May 09, 2025 | 10.69 | 11.09 | 10.67 | 11.05 | 3.37% | 60942100 |
| May 08, 2025 | 10.66 | 10.84 | 10.59 | 10.60 | -0.56% | 45449000 |
| May 07, 2025 | 10.49 | 10.55 | 10.43 | 10.54 | 0.48% | 26188300 |
| May 06, 2025 | 10.48 | 10.49 | 10.36 | 10.45 | -0.29% | 28754000 |
| May 05, 2025 | 10.56 | 10.59 | 10.42 | 10.48 | -0.76% | 37856100 |
| May 02, 2025 | 10.67 | 10.68 | 10.42 | 10.53 | -1.31% | 25139800 |
| Apr 30, 2025 | 10.57 | 10.70 | 10.51 | 10.70 | 1.23% | 39286800 |
| Apr 29, 2025 | 10.62 | 10.74 | 10.58 | 10.63 | 0.09% | 29077000 |
| Apr 28, 2025 | 10.55 | 10.66 | 10.53 | 10.63 | 0.76% | 17586000 |
| Apr 25, 2025 | 10.56 | 10.61 | 10.49 | 10.57 | 0.09% | 35795300 |
| Apr 24, 2025 | 10.38 | 10.57 | 10.36 | 10.56 | 1.73% | 37212400 |
| Apr 23, 2025 | 10.25 | 10.43 | 10.24 | 10.34 | 0.88% | 38345800 |
| Apr 22, 2025 | 9.92 | 10.20 | 9.90 | 10.17 | 2.52% | 25067800 |
| Apr 17, 2025 | 9.91 | 10.02 | 9.84 | 9.95 | 0.40% | 26349700 |
| Apr 16, 2025 | 9.88 | 9.98 | 9.86 | 9.89 | 0.10% | 38094100 |
| Apr 15, 2025 | 9.74 | 9.95 | 9.73 | 9.91 | 1.75% | 28543500 |
| Apr 14, 2025 | 9.79 | 9.87 | 9.70 | 9.78 | -0.10% | 27697400 |