We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ITSA4

10.97000 BRL
0.17
1.57%
Last update May 13, 5:00 PM -03
Main market
Day range
10.86000
11.020000
Previous close
10.80000
Open
10.86000
Access this stock data via API
Subscribe
Itaúsa S.A.
10.97
0.17
1.57%

Historical data

Dividends

Date Amount
Mar 05, 2025 0.02353
Feb 18, 2025 0.60149
Dec 12, 2024 0.0581
Dec 02, 2024 0.021248571429
Sep 20, 2024 0.046095238095
Sep 02, 2024 0.021248571429
Jun 21, 2024 0.085804761905
Jun 03, 2024 0.02240952381
Mar 22, 2024 0.063214285714
Mar 01, 2024 0.02240952381
Feb 23, 2024 0.28619047619
Dec 19, 2023 0.072018095238
Dec 01, 2023 0.021341904762
Oct 20, 2023 0.042183219955
Sep 22, 2023 0.100636734694
Aug 18, 2023 0.020325623583
Jul 26, 2023 0.04219047619
Jun 23, 2023 0.093720634921
Jun 01, 2023 0.019191836735
Mar 24, 2023 0.066493424036
Mar 01, 2023 0.019191836735
Dec 09, 2022 0.151302494331
Dec 01, 2022 0.019191836735
Nov 21, 2022 0.044334693878
Sep 01, 2022 0.015930735931
Aug 19, 2022 0.040243248815
Jun 01, 2022 0.015860647289
Mar 25, 2022 0.080595341167
Mar 02, 2022 0.019401360544
Mar 01, 2022 0.016491445063
Jan 17, 2022 0.090278293135
Dec 14, 2021 0.013761568669
Dec 01, 2021 0.014449647103
Nov 24, 2021 0.090490541025
Sep 01, 2021 0.011645727486
Aug 16, 2021 0.022930961706
Jun 01, 2021 0.012282200037
May 28, 2021 0.013761568669
May 25, 2021 0.011299444536
Apr 30, 2021 0.015937990671
Apr 28, 2021 0.012408597054
Mar 26, 2021 0.011110222966
Mar 10, 2021 0.009040004375
Mar 01, 2021 0.011645727486
Jan 26, 2021 0.012165525868
Dec 11, 2020 0.059191199327
Dec 01, 2020 0.011697333369
Sep 01, 2020 0.012282200037
Aug 26, 2020 0.014958226814
Aug 18, 2020 0.011645727486
Jun 01, 2020 0.012282200037
Mar 02, 2020 0.011697333369
Feb 21, 2020 0.127150163302
Dec 13, 2019 0.003465073242
Dec 02, 2019 0.011645727486
Sep 02, 2019 0.012282200037
Aug 16, 2019 0.198275035982
Jun 03, 2019 0.011697333369
Mar 01, 2019 0.011697333369
Feb 22, 2019 0.263900516573
Dec 18, 2018 0.004716328915
Dec 03, 2018 0.011697333369
Sep 03, 2018 0.008734856548
Aug 20, 2018 0.128226407721
Jun 01, 2018 0.009211276072
Mar 01, 2018 0.007613057529
Feb 23, 2018 0.323489332766
Dec 26, 2017 0.080877772547
Dec 01, 2017 0.007218704277
Sep 01, 2017 0.007613057529
Aug 15, 2017 0.038018373207
Jun 01, 2017 0.007218704277
Mar 01, 2017 0.007218704277
Feb 21, 2017 0.084603730862
Dec 23, 2016 0.131949918327
Dec 01, 2016 0.007562743493
Sep 01, 2016 0.007562743493
Aug 15, 2016 0.037768162868
Jun 01, 2016 0.007562743493
Mar 01, 2016 0.006250313618
Feb 19, 2016 0.075754147187
Dec 10, 2015 0.050377700829
Dec 01, 2015 0.00592642474
Sep 01, 2015 0.005952385298
Aug 13, 2015 0.036043763646
Jun 01, 2015 0.00592642474
Mar 02, 2015 0.00491958211
Feb 11, 2015 0.064368700152
Dec 22, 2014 0.011597963991
Dec 01, 2014 0.00515390144
Sep 01, 2014 0.004886990932
Aug 14, 2014 0.026831530067
Jun 02, 2014 0.004886990932
Mar 05, 2014 0.004259329799
Dec 23, 2013 0.02306311127
Dec 02, 2013 0.004242472293
Sep 02, 2013 0.004022813884
Aug 07, 2013 0.02008035441
Jun 03, 2013 0.004040182224
Mar 06, 2013 0.029184382771
Mar 01, 2013 0.003479704985
Dec 26, 2012 0.045735388467
Dec 03, 2012 0.003479704985
Sep 03, 2012 0.003314380686
Jun 01, 2012 0.003479704985
Mar 01, 2012 0.028276112348
Dec 27, 2011 0.025525632751
Dec 26, 2011 0.017685393827
Dec 01, 2011 0.002679976129
Sep 01, 2011 0.00255247884
Aug 10, 2011 0.014932381172
Jun 01, 2011 0.002679976129
Mar 30, 2011 0.020243360961
Mar 10, 2011 0.007667990931
Mar 01, 2011 0.002537280488
Jan 04, 2011 0.013522733993
Dec 01, 2010 0.002537280488
Sep 01, 2010 0.002537280488
Aug 11, 2010 0.011029359856
Jun 01, 2010 0.002675754364
Mar 03, 2010 0.034635356272
Mar 01, 2010 0.002544879664
Jan 04, 2010 0.005408080374
Dec 01, 2009 0.002544879664
Sep 01, 2009 0.002544879664
Aug 24, 2009 0.007911164568
Jun 01, 2009 0.002544879664
Mar 10, 2009 0.016707441262
Mar 02, 2009 0.001899410245
Jan 02, 2009 0.004902236222
Dec 01, 2008 0.00207979473
Sep 19, 2008 0.001994591846
Aug 18, 2008 0.006196398952
Jun 23, 2008 0.001890966716
Feb 25, 2008 0.000807892214
Nov 27, 2007 0.001555912131
Main market

Exchange is currently active.
Closing in 4 hours 8 minutes

13:51
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).