Now Live: Cboe Europe real-time data for all major European stocks.
closing in 1h 21m
Main market

STOCKS is currently active.
Closing in 1 hour 21 minutes

14:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
13.98000 BRL
0.62
4.64%
Last update Mar 31, 5:50 PM -03
Main market
Day range
13.42000
13.98000
Previous close
13.36000
Open
13.51000
Access this stock data via API
Subscribe
Itaúsa S.A.
13.98
0.62
4.64%

Historical data

Dividends

Date Amount
Mar 20, 2026 0.116
Mar 02, 2026 0.024243
Dec 10, 2025 0.793564
Dec 01, 2025 0.02353
Sep 01, 2025 0.02353
Aug 19, 2025 0.1859
Jun 23, 2025 0.0591
Jun 02, 2025 0.02353
Mar 05, 2025 0.047059
Feb 18, 2025 0.60149
Dec 12, 2024 0.057846
Dec 02, 2024 0.021248571429
Sep 20, 2024 0.043707619048
Sep 02, 2024 0.021248571429
Jun 21, 2024 0.08542952381
Jun 03, 2024 0.021248571429
Mar 22, 2024 0.063214285714
Mar 01, 2024 0.021248571429
Feb 23, 2024 0.271368571429
Dec 19, 2023 0.071702857143
Dec 01, 2023 0.021248571429
Oct 20, 2023 0.042183219955
Sep 22, 2023 0.095424943311
Aug 18, 2023 0.019272562358
Jun 23, 2023 0.093720634921
Jun 01, 2023 0.019191836735
Mar 24, 2023 0.066493424036
Mar 01, 2023 0.019191836735
Dec 09, 2022 0.151302494331
Dec 01, 2022 0.019191836735
Nov 21, 2022 0.044334693878
Sep 01, 2022 0.015930735931
Aug 19, 2022 0.040243248815
Jun 01, 2022 0.015860647289
Mar 25, 2022 0.080595341167
Jan 17, 2022 0.090278293135
Dec 14, 2021 0.013761568669
Dec 01, 2021 0.014449647103
Nov 24, 2021 0.090490541025
Sep 01, 2021 0.011645727486
Aug 16, 2021 0.022930961706
Jun 01, 2021 0.012282200037
May 25, 2021 0.011299444536
Apr 28, 2021 0.012408597054
Mar 26, 2021 0.011110222966
Mar 10, 2021 0.009040004375
Mar 01, 2021 0.011645727486
Jan 26, 2021 0.012165525868
Dec 11, 2020 0.059191199327
Dec 01, 2020 0.011697333369
Sep 01, 2020 0.012282200037
Aug 18, 2020 0.011645727486
Jun 01, 2020 0.012282200037
Mar 02, 2020 0.011697333369
Feb 21, 2020 0.127150163302
Dec 13, 2019 0.003465073242
Dec 02, 2019 0.011645727486
Sep 02, 2019 0.012282200037
Aug 16, 2019 0.198275035982
Jun 03, 2019 0.011697333369
Mar 01, 2019 0.011697333369
Feb 22, 2019 0.263900516573
Dec 18, 2018 0.004716328915
Dec 03, 2018 0.011697333369
Sep 03, 2018 0.008734856548
Aug 20, 2018 0.128226407721
Jun 01, 2018 0.009211276072
Mar 01, 2018 0.007613057529
Feb 23, 2018 0.323489332766
Dec 26, 2017 0.080877772547
Dec 01, 2017 0.007218704277
Sep 01, 2017 0.007613057529
Aug 15, 2017 0.038018373207
Jun 01, 2017 0.007218704277
Mar 01, 2017 0.007218704277
Feb 21, 2017 0.084603730862
Dec 23, 2016 0.131949918327
Dec 01, 2016 0.007562743493
Sep 01, 2016 0.007562743493
Aug 15, 2016 0.037768162868
Jun 01, 2016 0.007562743493
Mar 01, 2016 0.006250313618
Feb 19, 2016 0.075754147187
Dec 10, 2015 0.050377700829
Dec 01, 2015 0.00592642474
Sep 01, 2015 0.005952385298
Aug 13, 2015 0.036043763646
Jun 01, 2015 0.00592642474
Mar 02, 2015 0.00491958211
Feb 11, 2015 0.064368700152
Dec 22, 2014 0.011597963991
Dec 01, 2014 0.00515390144
Sep 01, 2014 0.004886990932
Aug 14, 2014 0.026831530067
Jun 02, 2014 0.004886990932
Mar 05, 2014 0.004259329799
Dec 23, 2013 0.02306311127
Dec 02, 2013 0.004242472293
Sep 02, 2013 0.004022813884
Aug 07, 2013 0.02008035441
Jun 03, 2013 0.004040182224
Mar 06, 2013 0.029184382771
Mar 01, 2013 0.003479704985
Dec 26, 2012 0.045735388467
Dec 03, 2012 0.003479704985
Sep 03, 2012 0.003314380686
Jun 01, 2012 0.003479704985
Mar 01, 2012 0.028276112348
Dec 27, 2011 0.025525632751
Dec 26, 2011 0.017685393827
Dec 01, 2011 0.002679976129
Sep 01, 2011 0.00255247884
Aug 10, 2011 0.014932381172
Jun 01, 2011 0.002679976129
Mar 30, 2011 0.020243360961
Mar 10, 2011 0.007667990931
Mar 01, 2011 0.002537280488
Jan 04, 2011 0.013522733993
Dec 01, 2010 0.002537280488
Sep 01, 2010 0.002537280488
Aug 11, 2010 0.011029359856
Jun 01, 2010 0.002675754364
Mar 03, 2010 0.034635356272
Mar 01, 2010 0.002544879664
Jan 04, 2010 0.005408080374
Dec 01, 2009 0.002544879664
Sep 01, 2009 0.002544879664
Aug 24, 2009 0.007911164568
Jun 01, 2009 0.002544879664
Mar 10, 2009 0.016707441262
Mar 02, 2009 0.001899410245
Jan 02, 2009 0.004902236222
Dec 01, 2008 0.00207979473
Sep 19, 2008 0.001994591846
Aug 18, 2008 0.006196398952
Jun 23, 2008 0.001890966716
Feb 25, 2008 0.000807892214
Nov 27, 2007 0.001555912131
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 21 minutes

15:38
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).