Itaúsa S.A. (ITSA4) - Historical data, splits

closing in 2h 54m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,161.79 2.68%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,161.79 2.68%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,161.79 2.68%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,161.79 2.68%
EUR/USD 1.16 0.52%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.52 -0.12%
XPT/USD 1,003.20 0.33%

13.98000 BRL

0.62

4.64%

Last update Mar 31, 5:50 PM -03

Main market

Day range

13.98000

13.42000

13.98000

Previous close

13.36000

Open

13.51000

Access this stock data via API

Itaúsa S.A.

13.98

0.62

4.64%

Historical data

Splits

Date	Description
Dec 19, 2025	102-for-100 split
Dec 03, 2024	105-for-100 split
Nov 28, 2023	105-for-100 split
Nov 11, 2022	11-for-10 split
Dec 21, 2021	105-for-100 split
Dec 21, 2021	105-for-100 split
Jun 01, 2018	11-for-10 split
May 02, 2016	11-for-10 split
May 05, 2015	11-for-10 split
May 05, 2014	11-for-10 split
May 02, 2013	11-for-10 split
Apr 27, 2012	11-for-10 split
May 04, 2009	11-for-10 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.