Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 55.02 | 55.94 | 55.02 | 55.24 | 0.40% | 447100 |
| Apr 02, 2026 | 54.02 | 54.70 | 53.01 | 54.61 | 1.09% | 738900 |
| Apr 01, 2026 | 54.75 | 55.56 | 53.71 | 54.08 | -1.22% | 3763300 |
| Mar 31, 2026 | 53.40 | 54.60 | 52.89 | 54.60 | 2.25% | 645000 |
| Mar 30, 2026 | 53.36 | 53.83 | 52.56 | 52.60 | -1.42% | 527300 |
| Mar 27, 2026 | 53.48 | 53.79 | 52.93 | 52.99 | -0.92% | 609200 |
| Mar 26, 2026 | 55.12 | 55.12 | 53.35 | 54 | -2.03% | 985300 |
| Mar 25, 2026 | 56.41 | 57.35 | 55.32 | 55.52 | -1.58% | 792800 |
| Mar 24, 2026 | 55.50 | 56.20 | 55.14 | 56.17 | 1.21% | 382500 |
| Mar 23, 2026 | 54.23 | 56.01 | 54.21 | 55.88 | 3.04% | 625900 |
| Mar 20, 2026 | 54.66 | 55.08 | 53.27 | 53.70 | -1.76% | 521100 |
| Mar 19, 2026 | 55 | 55.61 | 54.03 | 55.12 | 0.22% | 453700 |
| Mar 18, 2026 | 55.43 | 56.48 | 55.03 | 55.31 | -0.22% | 490100 |
| Mar 17, 2026 | 55.89 | 56.42 | 55.40 | 55.74 | -0.27% | 441000 |
| Mar 16, 2026 | 55.86 | 56.70 | 55.35 | 55.68 | -0.32% | 426000 |
| Mar 13, 2026 | 54.91 | 56.22 | 54.91 | 55.34 | 0.78% | 428700 |
| Mar 12, 2026 | 56.22 | 56.38 | 54.69 | 54.93 | -2.29% | 603600 |
| Mar 11, 2026 | 57.11 | 57.65 | 56.01 | 56.10 | -1.77% | 435500 |
| Mar 10, 2026 | 56.50 | 58.40 | 56.44 | 57.11 | 1.08% | 488400 |
| Mar 09, 2026 | 55.07 | 56.29 | 54.70 | 55.77 | 1.27% | 1113200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.