Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 53.24 | 53.40 | 52.61 | 52.90 | -0.64% | 269400 |
| May 20, 2026 | 52 | 53.75 | 52 | 53.38 | 2.65% | 347800 |
| May 19, 2026 | 52.47 | 53.05 | 51.66 | 51.93 | -1.03% | 369900 |
| May 18, 2026 | 52.70 | 53.61 | 52.26 | 52.86 | 0.30% | 536400 |
| May 15, 2026 | 51.46 | 52.57 | 51.45 | 52.57 | 2.16% | 322300 |
| May 14, 2026 | 51.38 | 52.76 | 51.38 | 52.47 | 2.12% | 364500 |
| May 13, 2026 | 53.47 | 53.47 | 51.09 | 51.27 | -4.11% | 677900 |
| May 12, 2026 | 52.80 | 53.55 | 52.19 | 53.12 | 0.61% | 424700 |
| May 11, 2026 | 53.13 | 53.53 | 52.18 | 52.86 | -0.51% | 509400 |
| May 08, 2026 | 53.14 | 53.69 | 52.87 | 53.27 | 0.24% | 251200 |
| May 07, 2026 | 53 | 53.45 | 52.53 | 52.97 | -0.06% | 413300 |
| May 06, 2026 | 53.99 | 54.85 | 53.13 | 53.45 | -1.00% | 512100 |
| May 05, 2026 | 51.61 | 53.87 | 51.34 | 53.30 | 3.27% | 929700 |
| May 04, 2026 | 53.30 | 53.50 | 51.50 | 51.54 | -3.30% | 775600 |
| Apr 30, 2026 | 52.91 | 53.87 | 52.80 | 53.50 | 1.12% | 2047100 |
| Apr 29, 2026 | 53.09 | 53.17 | 52.19 | 52.43 | -1.24% | 527300 |
| Apr 28, 2026 | 52.48 | 53.30 | 52.32 | 53.09 | 1.16% | 460700 |
| Apr 27, 2026 | 53.96 | 54.64 | 52.74 | 52.74 | -2.26% | 772500 |
| Apr 24, 2026 | 54.33 | 54.62 | 53.58 | 53.89 | -0.81% | 357500 |
| Apr 23, 2026 | 55.03 | 55.85 | 54.22 | 54.33 | -1.27% | 523700 |
| Apr 22, 2026 | 58.02 | 58.02 | 55.02 | 55.33 | -4.64% | 918100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.