Historical data
Splits
| Date | Description |
|---|---|
| Jan 25, 2023 | 1-for-30 split |
| Sep 26, 2019 | 3-for-1 split |
opens in 56m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.60 -4.08%
- AZN 15,154.00 -1.06%
- ETH/USD 2,083.34 -1.13%
- EUR/USD 1.16 0.17%
- MC 474.77 0.79%
- NESN 79.39 1.30%
- USD/JPY 159.82 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.60 -4.08%
- AZN 15,154.00 -1.06%
- ETH/USD 2,083.34 -1.13%
- EUR/USD 1.16 0.17%
- MC 474.77 0.79%
- NESN 79.39 1.30%
- USD/JPY 159.82 0.08%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 56 minutes
08:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
IRB Brasil Resseguros S.A.
55.24000
BRL
0.63
1.15%
Last update Apr 6, 5:05 PM -03
Day range
Previous close
54.61000
Open
55.020000
Access this stock data via API
Subscribe
IRB Brasil Resseguros S.A.
55.24
0.63
1.15%
Market closed
Pre-market opens in 11 minutes
Main market opens in 26 minutes
09:33
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).