IRB Brasil Resseguros S.A. (IRBR3) - Historical data, dividends

United States

closing in 2h 37m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,122.15 -0.54%
EUR/USD 1.16 -0.07%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.17 0.11%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,122.15 -0.54%
EUR/USD 1.16 -0.07%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.17 0.11%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,122.15 -0.54%
EUR/USD 1.16 -0.07%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.17 0.11%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,122.15 -0.54%
EUR/USD 1.16 -0.07%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.17 0.11%
XPT/USD 1,003.20 0.33%

52.90000 BRL

0.48

0.90%

Last update May 21, 5:00 PM -03

Main market

Day range

52.90000

52.61000

53.40000

Previous close

53.38000

Open

53.24000

Access this stock data via API

IRB Brasil Resseguros S.A.

52.90

0.48

0.90%

Historical data

Dividends

Date	Amount
May 04, 2026	0.320107
Apr 07, 2026	0.594904
Aug 17, 2020	23.15676
Nov 19, 2019	147.0402
Mar 22, 2019	179.69149
Nov 08, 2018	44.5813
Mar 22, 2018	125.94834

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.