IRB Brasil Resseguros S.A. (IRBR3) - Historical data, dividends

closing in 5h 39m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,068.17 -1.85%
EUR/USD 1.16 0.15%
MC 469.50 -0.33%
NESN 78.94 0.73%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,068.17 -1.85%
EUR/USD 1.16 0.15%
MC 469.50 -0.33%
NESN 78.94 0.73%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,068.17 -1.85%
EUR/USD 1.16 0.15%
MC 469.50 -0.33%
NESN 78.94 0.73%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,068.17 -1.85%
EUR/USD 1.16 0.15%
MC 469.50 -0.33%
NESN 78.94 0.73%
USD/JPY 159.94 0.16%
XPT/USD 1,003.20 0.33%

55.24000 BRL

0.63

1.15%

Last update Apr 6, 5:50 PM -03

Main market

Day range

55.24000

55.020000

55.94000

Previous close

54.61000

Open

55.020000

Access this stock data via API

IRB Brasil Resseguros S.A.

55.24

0.63

1.15%

Historical data

Dividends

Date	Amount
Aug 17, 2020	23.15676
Nov 19, 2019	147.0402
Mar 22, 2019	179.69149
Nov 08, 2018	44.5813
Mar 22, 2018	125.94834

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.