Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.54 | 1.60 | 1.48 | 1.48 | -3.90% | 185900 |
| Oct 22, 2026 | 1.69 | 1.69 | 1.54 | 1.60 | -5.33% | 648200 |
| Oct 21, 2026 | 1.77 | 1.78 | 1.70 | 1.70 | -3.95% | 242400 |
| Oct 20, 2026 | 1.63 | 1.82 | 1.63 | 1.80 | 10.43% | 360400 |
| Oct 19, 2026 | 1.75 | 1.77 | 1.67 | 1.67 | -4.57% | 258100 |
| Oct 16, 2026 | 1.88 | 1.91 | 1.70 | 1.71 | -9.04% | 577100 |
| Oct 15, 2026 | 1.85 | 1.89 | 1.78 | 1.89 | 2.16% | 621200 |
| Oct 14, 2026 | 2 | 2 | 1.87 | 1.88 | -6% | 497200 |
| Oct 13, 2026 | 2.14 | 2.14 | 2.01 | 2.03 | -5.14% | 491700 |
| Oct 09, 2026 | 2.24 | 2.28 | 2.19 | 2.24 | 0 | 210200 |
| Oct 08, 2026 | 2.24 | 2.24 | 2.20 | 2.21 | -1.34% | 187400 |
| Oct 07, 2026 | 2.31 | 2.31 | 2.25 | 2.25 | -2.60% | 163000 |
| Oct 06, 2026 | 2.29 | 2.37 | 2.28 | 2.32 | 1.31% | 101500 |
| Oct 05, 2026 | 2.30 | 2.40 | 2.25 | 2.27 | -1.30% | 350300 |
| Oct 02, 2026 | 2.49 | 2.49 | 2.27 | 2.33 | -6.43% | 416000 |
| Oct 01, 2026 | 2.20 | 2.49 | 2.20 | 2.46 | 11.82% | 761000 |
| Sep 30, 2026 | 2.46 | 2.47 | 2.07 | 2.11 | -14.23% | 862500 |
| Sep 29, 2026 | 2.81 | 2.84 | 2.40 | 2.48 | -11.74% | 738200 |
| Sep 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Sep 25, 2026 | 2.67 | 2.75 | 2.64 | 2.64 | -1.12% | 255300 |
| Sep 24, 2026 | 2.86 | 2.86 | 2.66 | 2.67 | -6.64% | 344200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.