Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 2.61 | 2.61 | 2.32 | 2.44 | -6.51% | 770295 |
| Sep 02, 2026 | 2.73 | 2.73 | 2.60 | 2.62 | -4.03% | 219600 |
| Sep 01, 2026 | 2.77 | 2.79 | 2.71 | 2.74 | -1.08% | 107200 |
| Aug 31, 2026 | 2.89 | 2.89 | 2.75 | 2.83 | -2.08% | 217300 |
| Aug 28, 2026 | 2.88 | 2.89 | 2.79 | 2.83 | -1.74% | 207100 |
| Aug 27, 2026 | 2.94 | 2.97 | 2.85 | 2.85 | -3.06% | 160500 |
| Aug 26, 2026 | 2.89 | 2.94 | 2.86 | 2.87 | -0.69% | 185800 |
| Aug 25, 2026 | 2.82 | 2.87 | 2.79 | 2.85 | 1.06% | 177000 |
| Aug 24, 2026 | 2.89 | 2.91 | 2.78 | 2.82 | -2.42% | 334100 |
| Aug 21, 2026 | 3 | 3.03 | 2.90 | 2.90 | -3.33% | 362300 |
| Aug 20, 2026 | 3.09 | 3.09 | 2.97 | 3.02 | -2.27% | 133400 |
| Aug 19, 2026 | 3.03 | 3.11 | 3 | 3.10 | 2.31% | 83700 |
| Aug 18, 2026 | 3 | 3.10 | 2.90 | 3.08 | 2.67% | 276500 |
| Aug 17, 2026 | 3.25 | 3.25 | 3.07 | 3.08 | -5.23% | 302900 |
| Aug 14, 2026 | 3.42 | 3.46 | 3.32 | 3.44 | 0.58% | 152800 |
| Aug 13, 2026 | 3.38 | 3.55 | 3.31 | 3.37 | -0.30% | 249600 |
| Aug 12, 2026 | 3.23 | 3.35 | 3.20 | 3.33 | 3.10% | 219200 |
| Aug 11, 2026 | 3.11 | 3.23 | 3.11 | 3.18 | 2.25% | 215800 |
| Aug 10, 2026 | 3.05 | 3.14 | 3.05 | 3.11 | 1.97% | 191900 |
| Aug 07, 2026 | 3.08 | 3.12 | 3.02 | 3.07 | -0.32% | 121900 |
| Aug 06, 2026 | 3.06 | 3.09 | 3 | 3.05 | -0.33% | 108700 |
| Aug 05, 2026 | 3.21 | 3.25 | 3.05 | 3.06 | -4.67% | 261500 |
| Aug 04, 2026 | 3.04 | 3.14 | 2.97 | 3.11 | 2.30% | 308600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.